日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,269.0 | 4,303.6 | 4,314.3 | 4,253.2 | 0.00K | -0.74% | |
4,269.0 | 4,303.6 | 4,314.3 | 4,253.2 | 0.00K | -0.74% | |
4,301.0 | 4,300.5 | 4,328.9 | 4,285.4 | 0.00K | +0.06% | |
4,301.0 | 4,300.5 | 4,328.9 | 4,285.4 | 0.00K | +0.06% | |
4,298.3 | 4,285.2 | 4,304.7 | 4,243.0 | 0.00K | +0.33% | |
4,298.3 | 4,285.2 | 4,304.7 | 4,243.0 | 0.00K | +0.33% | |
4,284.2 | 4,275.2 | 4,286.7 | 4,231.9 | 0.00K | +0.22% | |
4,284.2 | 4,275.2 | 4,286.7 | 4,231.9 | 0.00K | +0.22% | |
4,274.7 | 4,343.2 | 4,352.3 | 4,239.3 | 0.00K | -1.57% | |
4,274.7 | 4,343.2 | 4,352.3 | 4,239.3 | 0.00K | -1.57% | |
4,343.1 | 4,268.8 | 4,346.2 | 4,256.2 | 0.00K | +1.74% | |
4,343.1 | 4,268.8 | 4,346.2 | 4,256.2 | 0.00K | +1.74% | |
4,269.0 | 4,227.2 | 4,271.1 | 4,224.4 | 0.00K | +0.96% | |
4,269.0 | 4,227.2 | 4,271.1 | 4,224.4 | 0.00K | +0.96% | |
4,228.2 | 4,282.2 | 4,282.9 | 4,204.7 | 0.00K | -1.30% | |
4,228.2 | 4,282.2 | 4,282.9 | 4,204.7 | 0.00K | -1.30% | |
4,283.8 | 4,342.4 | 4,345.0 | 4,259.2 | 0.00K | -1.33% | |
4,283.8 | 4,342.4 | 4,345.0 | 4,259.2 | 0.00K | -1.33% | |
4,341.6 | 4,337.6 | 4,341.8 | 4,336.0 | 0.00K | +0.09% | |
4,341.6 | 4,337.6 | 4,341.8 | 4,336.0 | 0.00K | +0.09% | |
4,337.6 | 4,384.6 | 4,396.0 | 4,324.9 | 0.00K | -1.09% | |
4,385.3 | 4,460.8 | 4,471.9 | 4,382.5 | 0.00K | -1.69% | |
4,460.5 | 4,483.4 | 4,489.3 | 4,442.5 | 0.00K | -0.51% | |
4,483.2 | 4,528.2 | 4,532.8 | 4,468.1 | 0.00K | -1.00% | |
4,528.6 | 4,581.9 | 4,584.8 | 4,523.2 | 0.00K | -1.17% | |
4,582.1 | 4,553.9 | 4,582.1 | 4,582.1 | 0.00% | ||
4,582.1 | 4,553.9 | 4,587.4 | 4,522.8 | 0.00K | +0.60% | |
4,554.7 | 4,762.8 | 4,762.9 | 4,552.1 | 0.00K | -4.32% | |
4,760.4 | 4,746.4 | 4,788.5 | 4,745.8 | 0.00K | +0.32% | |
4,745.3 | 4,686.6 | 4,789.4 | 4,686.2 | 0.00K | +11.16% |