日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,093.0 | 2,106.0 | 2,108.7 | 2,088.1 | 0.00K | -0.58% | |
2,093.0 | 2,106.0 | 2,108.7 | 2,088.1 | 0.00K | -0.58% | |
2,105.2 | 2,111.3 | 2,120.3 | 2,097.7 | 0.00K | -0.23% | |
2,105.2 | 2,111.3 | 2,120.3 | 2,097.7 | 0.00K | -0.23% | |
2,110.0 | 2,044.6 | 2,112.0 | 2,042.8 | 0.00K | +3.19% | |
2,110.0 | 2,044.6 | 2,112.0 | 2,042.8 | 0.00K | +3.19% | |
2,044.7 | 2,072.6 | 2,073.1 | 2,034.8 | 0.00K | -1.26% | |
2,044.7 | 2,072.6 | 2,073.1 | 2,034.8 | 0.00K | -1.26% | |
2,070.8 | 2,068.2 | 2,096.9 | 2,050.6 | 0.00K | +0.12% | |
2,070.8 | 2,068.2 | 2,096.9 | 2,050.6 | 0.00K | +0.12% | |
2,068.3 | 2,066.1 | 2,071.0 | 2,025.2 | 0.00K | +0.05% | |
2,068.3 | 2,066.1 | 2,071.0 | 2,025.2 | 0.00K | +0.05% | |
2,067.3 | 2,051.7 | 2,073.8 | 2,046.4 | 0.00K | +0.72% | |
2,067.3 | 2,051.7 | 2,073.8 | 2,046.4 | 0.00K | +0.72% | |
2,052.5 | 2,087.1 | 2,087.5 | 2,047.0 | 0.00K | -1.72% | |
2,052.5 | 2,087.1 | 2,087.5 | 2,047.0 | 0.00K | -1.72% | |
2,088.4 | 2,107.8 | 2,109.4 | 2,077.2 | 0.00K | -0.87% | |
2,088.4 | 2,107.8 | 2,109.4 | 2,077.2 | 0.00K | -0.87% | |
2,106.9 | 2,109.0 | 2,111.2 | 2,105.7 | 0.00K | -0.09% | |
2,106.9 | 2,109.0 | 2,111.2 | 2,105.7 | 0.00K | -0.09% | |
2,108.8 | 2,091.3 | 2,121.3 | 2,083.8 | 0.00K | +0.79% | |
2,092.2 | 2,096.4 | 2,119.6 | 2,083.4 | 0.00K | -0.21% | |
2,096.7 | 2,098.0 | 2,114.5 | 2,087.4 | 0.00K | -0.07% | |
2,098.2 | 2,104.9 | 2,105.4 | 2,077.2 | 0.00K | -0.34% | |
2,105.4 | 2,077.4 | 2,107.9 | 2,074.9 | 0.00K | +1.35% | |
2,077.4 | 2,100.6 | 2,077.4 | 2,077.4 | 0.00% | ||
2,077.4 | 2,100.6 | 2,100.9 | 2,063.5 | 0.00K | -1.13% | |
2,101.0 | 2,138.7 | 2,138.8 | 2,099.7 | 0.00K | -0.69% | |
2,115.7 | 2,084.3 | 2,121.2 | 2,078.7 | 0.00K | +1.51% | |
2,084.2 | 2,054.9 | 2,084.5 | 2,054.7 | 0.00K | -0.42% |