日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,661.3 | 2,676.6 | 2,676.7 | 2,633.7 | 0.00K | -0.35% | |
2,661.3 | 2,676.6 | 2,676.7 | 2,633.7 | 0.00K | -0.35% | |
2,670.5 | 2,676.7 | 2,679.5 | 2,658.2 | 0.00K | -0.17% | |
2,670.5 | 2,676.7 | 2,679.5 | 2,658.2 | 0.00K | -0.17% | |
2,674.9 | 2,653.6 | 2,676.6 | 2,643.4 | 0.00K | +0.80% | |
2,674.9 | 2,653.6 | 2,676.6 | 2,643.4 | 0.00K | +0.80% | |
2,653.6 | 2,660.6 | 2,664.9 | 2,644.1 | 0.00K | -0.21% | |
2,653.6 | 2,660.6 | 2,664.9 | 2,644.1 | 0.00K | -0.21% | |
2,659.1 | 2,689.9 | 2,704.8 | 2,641.8 | 0.00K | -1.14% | |
2,659.1 | 2,689.9 | 2,704.8 | 2,641.8 | 0.00K | -1.14% | |
2,689.8 | 2,657.9 | 2,692.0 | 2,646.3 | 0.00K | +1.19% | |
2,689.8 | 2,657.9 | 2,692.0 | 2,646.3 | 0.00K | +1.19% | |
2,658.2 | 2,611.0 | 2,658.5 | 2,608.7 | 0.00K | +1.76% | |
2,658.2 | 2,611.0 | 2,658.5 | 2,608.7 | 0.00K | +1.76% | |
2,612.3 | 2,630.0 | 2,630.5 | 2,596.7 | 0.00K | -0.74% | |
2,612.3 | 2,630.0 | 2,630.5 | 2,596.7 | 0.00K | -0.74% | |
2,631.7 | 2,642.9 | 2,663.3 | 2,627.9 | 0.00K | -0.41% | |
2,631.7 | 2,642.9 | 2,663.3 | 2,627.9 | 0.00K | -0.41% | |
2,642.4 | 2,641.2 | 2,643.4 | 2,638.7 | 0.00K | +0.14% | |
2,642.4 | 2,641.2 | 2,643.4 | 2,638.7 | 0.00K | +0.14% | |
2,638.8 | 2,612.3 | 2,644.2 | 2,608.7 | 0.00K | +0.95% | |
2,614.0 | 2,651.6 | 2,660.7 | 2,609.6 | 0.00K | -1.44% | |
2,652.1 | 2,670.5 | 2,673.9 | 2,643.1 | 0.00K | -0.70% | |
2,670.8 | 2,676.3 | 2,676.8 | 2,655.8 | 0.00K | -0.22% | |
2,676.7 | 2,678.1 | 2,693.7 | 2,671.8 | 0.00K | -0.05% | |
2,677.9 | 2,675.7 | 2,677.9 | 2,677.9 | 0.00% | ||
2,677.9 | 2,675.7 | 2,679.1 | 2,666.5 | 0.00K | +0.06% | |
2,676.4 | 2,695.7 | 2,708.4 | 2,675.8 | 0.00K | -0.63% | |
2,693.3 | 2,647.6 | 2,705.3 | 2,647.1 | 0.00K | +1.74% | |
2,647.3 | 2,622.5 | 2,649.7 | 2,619.3 | 0.00K | -0.53% |