日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,774.4 | 1,784.7 | 1,784.8 | 1,756.0 | 0.00K | -0.55% | |
1,774.4 | 1,784.7 | 1,784.8 | 1,756.0 | 0.00K | -0.55% | |
1,784.3 | 1,788.4 | 1,790.3 | 1,776.1 | 0.00K | -0.17% | |
1,784.3 | 1,788.4 | 1,790.3 | 1,776.1 | 0.00K | -0.17% | |
1,787.3 | 1,773.0 | 1,788.4 | 1,766.2 | 0.00K | +0.80% | |
1,787.3 | 1,773.0 | 1,788.4 | 1,766.2 | 0.00K | +0.80% | |
1,773.0 | 1,777.7 | 1,780.6 | 1,766.7 | 0.00K | -0.21% | |
1,773.0 | 1,777.7 | 1,780.6 | 1,766.7 | 0.00K | -0.21% | |
1,776.7 | 1,797.2 | 1,807.2 | 1,765.1 | 0.00K | -1.14% | |
1,776.7 | 1,797.2 | 1,807.2 | 1,765.1 | 0.00K | -1.14% | |
1,797.2 | 1,775.9 | 1,798.7 | 1,768.2 | 0.00K | +1.17% | |
1,797.2 | 1,775.9 | 1,798.7 | 1,768.2 | 0.00K | +1.17% | |
1,776.3 | 1,744.8 | 1,776.5 | 1,743.2 | 0.00K | +1.76% | |
1,776.3 | 1,744.8 | 1,776.5 | 1,743.2 | 0.00K | +1.76% | |
1,745.6 | 1,757.4 | 1,757.8 | 1,735.2 | 0.00K | -0.74% | |
1,758.6 | 1,766.1 | 1,779.7 | 1,756.0 | 0.00K | -0.41% | |
1,765.8 | 1,764.9 | 1,766.4 | 1,763.3 | 0.00K | +0.14% | |
1,763.3 | 1,745.7 | 1,766.9 | 1,743.2 | 0.00K | +0.95% | |
1,746.8 | 1,771.9 | 1,778.0 | 1,743.8 | 0.00K | -1.44% | |
1,772.2 | 1,784.6 | 1,786.8 | 1,766.2 | 0.00K | -0.70% | |
1,784.8 | 1,788.4 | 1,788.7 | 1,774.7 | 0.00K | -0.22% | |
1,788.7 | 1,789.6 | 1,800.0 | 1,785.4 | 0.00K | -0.05% | |
1,789.5 | 1,788.0 | 1,789.5 | 1,789.5 | 0.00% | ||
1,789.5 | 1,788.0 | 1,790.3 | 1,781.9 | 0.00K | +0.06% | |
1,788.5 | 1,801.4 | 1,809.9 | 1,788.1 | 0.00K | -0.63% | |
1,799.8 | 1,769.2 | 1,807.8 | 1,768.9 | 0.00K | +1.74% | |
1,769.0 | 1,752.4 | 1,770.7 | 1,750.3 | 0.00K | +0.92% | |
1,752.9 | 1,760.9 | 1,772.6 | 1,750.1 | 0.00K | -0.47% | |
1,761.2 | 1,770.8 | 1,773.2 | 1,758.3 | 0.00K | -0.54% | |
1,770.8 | 1,748.1 | 1,772.6 | 1,745.4 | 0.00K | -0.21% |