日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,132.5 | 1,162.8 | 1,172.9 | 1,123.2 | 0.00K | -2.54% | |
1,132.5 | 1,162.8 | 1,172.9 | 1,123.2 | 0.00K | -2.54% | |
1,162.1 | 1,186.9 | 1,197.3 | 1,149.1 | 0.00K | -2.00% | |
1,162.1 | 1,186.9 | 1,197.3 | 1,149.1 | 0.00K | -2.00% | |
1,185.8 | 1,189.6 | 1,197.8 | 1,168.7 | 0.00K | -0.29% | |
1,185.8 | 1,189.6 | 1,197.8 | 1,168.7 | 0.00K | -0.29% | |
1,189.3 | 1,259.6 | 1,261.2 | 1,181.1 | 0.00K | -5.51% | |
1,189.3 | 1,259.6 | 1,261.2 | 1,181.1 | 0.00K | -5.51% | |
1,258.7 | 1,251.0 | 1,302.9 | 1,250.6 | 0.00K | +0.64% | |
1,258.7 | 1,251.0 | 1,302.9 | 1,250.6 | 0.00K | +0.64% | |
1,250.7 | 1,239.6 | 1,296.8 | 1,222.9 | 0.00K | +0.84% | |
1,250.7 | 1,239.6 | 1,296.8 | 1,222.9 | 0.00K | +0.84% | |
1,240.3 | 1,201.0 | 1,244.4 | 1,184.1 | 0.00K | +3.21% | |
1,240.3 | 1,201.0 | 1,244.4 | 1,184.1 | 0.00K | +3.21% | |
1,201.8 | 1,261.0 | 1,265.6 | 1,191.7 | 0.00K | -4.77% | |
1,201.8 | 1,261.0 | 1,265.6 | 1,191.7 | 0.00K | -4.77% | |
1,262.0 | 1,222.3 | 1,304.0 | 1,222.1 | 0.00K | +3.29% | |
1,262.0 | 1,222.3 | 1,304.0 | 1,222.1 | 0.00K | +3.29% | |
1,221.8 | 1,210.9 | 1,224.2 | 1,210.8 | 0.00K | +0.89% | |
1,221.8 | 1,210.9 | 1,224.2 | 1,210.8 | 0.00K | +0.89% | |
1,211.1 | 1,169.4 | 1,218.2 | 1,159.1 | 0.00K | +3.51% | |
1,211.1 | 1,169.4 | 1,218.2 | 1,159.1 | 0.00K | +3.51% | |
1,170.0 | 1,235.4 | 1,256.5 | 1,165.9 | 0.00K | -5.30% | |
1,170.0 | 1,235.4 | 1,256.5 | 1,165.9 | 0.00K | -5.30% | |
1,235.5 | 1,138.6 | 1,265.5 | 1,134.7 | 0.00K | +8.50% | |
1,235.5 | 1,138.6 | 1,265.5 | 1,134.7 | 0.00K | +9.10% | |
1,138.7 | 1,082.1 | 1,140.0 | 1,074.8 | 0.00K | +5.18% | |
1,082.6 | 1,074.6 | 1,089.5 | 1,058.1 | 0.00K | +0.76% | |
1,074.5 | 1,085.5 | 1,074.5 | 1,074.5 | 0.00% | ||
1,074.5 | 1,085.5 | 1,089.9 | 1,061.1 | 0.00K | -1.04% |