黑色星期五大促!巨额特惠价,畅享InvestingPro领取最高五折特惠

NASDAQ OMX Energy Storage (GRNSTOR)

纳斯达克
货币 USD
1,241.32
0.00(0.00%)
闭盘

NASDAQ OMX Energy Storage历史数据

时间范围
Daily
2024-04-30 - 2024-11-28
1,241.261,270.701,270.701,235.290.00K-2.08%
1,267.631,276.631,276.631,260.410.00K-0.59%
1,275.131,267.511,280.941,263.140.00K-0.05%
1,275.751,296.131,298.491,274.370.00K-1.64%
1,297.011,301.241,312.891,293.520.00K-0.20%
1,299.651,299.771,310.641,282.050.00K+0.59%
1,292.031,281.711,298.631,279.550.00K+1.60%
1,271.641,304.351,305.391,269.980.00K-2.69%
1,306.741,309.861,319.221,298.000.00K-0.14%
1,308.591,308.671,309.481,308.120.00K+0.32%
1,304.471,298.331,304.721,293.670.00K+0.38%
1,299.501,261.051,313.881,257.740.00K+3.18%
1,259.431,261.231,272.011,253.290.00K-0.11%
1,260.771,277.041,277.741,255.810.00K-1.28%
1,277.121,273.751,279.031,263.010.00K+0.56%
1,269.961,274.831,269.961,269.960.00%
1,269.961,274.831,287.261,266.990.00K-0.77%
1,279.831,280.441,285.331,269.440.00K-0.02%
1,280.071,293.661,313.671,278.750.00K-0.91%
1,291.881,239.001,292.471,236.860.00K+4.47%
1,236.591,221.821,257.231,221.820.00K+0.94%
1,225.041,237.351,242.421,219.810.00K-1.04%
1,237.961,220.431,243.351,219.050.00K+1.61%
1,218.291,225.911,227.831,205.96-0.73%
1,227.221,225.571,240.001,221.68+0.21%
1,224.681,201.241,229.411,201.09+1.83%
1,202.651,203.931,241.281,200.59+0.01%
1,202.501,187.401,204.721,187.40+1.36%
1,186.311,183.921,210.481,175.58+0.13%
1,184.791,207.501,207.761,183.68-4.55%
最高:
1,319.22
涨跌幅:
0.00
平均:
1,259.15
差价:
143.64
最低:
1,175.58
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。