日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,289.1 | 3,307.4 | 3,308.1 | 3,274.9 | 0.00K | -0.49% | |
3,289.1 | 3,307.4 | 3,308.1 | 3,274.9 | 0.00K | -0.49% | |
3,305.2 | 3,336.2 | 3,345.5 | 3,300.9 | 0.00K | -0.81% | |
3,305.2 | 3,336.2 | 3,345.5 | 3,300.9 | 0.00K | -0.81% | |
3,332.3 | 3,297.1 | 3,334.2 | 3,296.6 | 0.00K | +1.06% | |
3,332.3 | 3,297.1 | 3,334.2 | 3,296.6 | 0.00K | +1.06% | |
3,297.4 | 3,324.1 | 3,324.3 | 3,278.6 | 0.00K | -0.73% | |
3,297.4 | 3,324.1 | 3,324.3 | 3,278.6 | 0.00K | -0.73% | |
3,321.6 | 3,333.0 | 3,366.0 | 3,297.8 | 0.00K | -0.34% | |
3,321.6 | 3,333.0 | 3,366.0 | 3,297.8 | 0.00K | -0.34% | |
3,332.8 | 3,318.1 | 3,336.0 | 3,282.5 | 0.00K | +0.41% | |
3,332.8 | 3,318.1 | 3,336.0 | 3,282.5 | 0.00K | +0.41% | |
3,319.1 | 3,306.3 | 3,327.0 | 3,302.0 | 0.00K | +0.36% | |
3,319.1 | 3,306.3 | 3,327.0 | 3,302.0 | 0.00K | +0.36% | |
3,307.2 | 3,353.9 | 3,354.8 | 3,305.2 | 0.00K | -1.49% | |
3,307.2 | 3,353.9 | 3,354.8 | 3,305.2 | 0.00K | -1.49% | |
3,357.1 | 3,386.7 | 3,387.1 | 3,346.8 | 0.00K | -0.81% | |
3,357.1 | 3,386.7 | 3,387.1 | 3,346.8 | 0.00K | -0.81% | |
3,384.6 | 3,380.8 | 3,385.8 | 3,377.6 | 0.00K | +0.13% | |
3,384.6 | 3,380.8 | 3,385.8 | 3,377.6 | 0.00K | +0.13% | |
3,380.1 | 3,354.9 | 3,390.3 | 3,345.8 | 0.00K | +0.70% | |
3,356.8 | 3,367.0 | 3,398.7 | 3,352.2 | 0.00K | -0.31% | |
3,367.1 | 3,356.4 | 3,375.5 | 3,347.3 | 0.00K | +0.29% | |
3,357.5 | 3,349.8 | 3,358.6 | 3,337.7 | 0.00K | +0.18% | |
3,351.5 | 3,341.4 | 3,361.9 | 3,341.3 | 0.00K | +0.28% | |
3,342.1 | 3,352.6 | 3,342.1 | 3,342.1 | 0.00% | ||
3,342.1 | 3,352.6 | 3,353.3 | 3,330.6 | 0.00K | -0.37% | |
3,354.6 | 3,411.0 | 3,414.8 | 3,352.9 | 0.00K | -1.53% | |
3,406.6 | 3,362.9 | 3,410.1 | 3,362.3 | 0.00K | +1.32% | |
3,362.3 | 3,346.1 | 3,363.7 | 3,336.4 | 0.00K | +2.22% |