日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,714.5 | 4,728.5 | 4,756.1 | 4,707.9 | 0.00K | -0.67% | |
4,714.5 | 4,728.5 | 4,756.1 | 4,707.9 | 0.00K | -0.67% | |
4,746.2 | 4,783.9 | 4,790.4 | 4,738.8 | 0.00K | -1.11% | |
4,746.2 | 4,783.9 | 4,790.4 | 4,738.8 | 0.00K | -1.11% | |
4,799.3 | 4,775.9 | 4,802.9 | 4,747.2 | 0.00K | +1.56% | |
4,799.3 | 4,775.9 | 4,802.9 | 4,747.2 | 0.00K | +1.56% | |
4,725.6 | 4,752.5 | 4,753.3 | 4,687.2 | 0.00K | -0.74% | |
4,725.6 | 4,752.5 | 4,753.3 | 4,687.2 | 0.00K | -0.74% | |
4,761.0 | 4,839.1 | 4,841.8 | 4,715.0 | 0.00K | -0.81% | |
4,761.0 | 4,839.1 | 4,841.8 | 4,715.0 | 0.00K | -0.81% | |
4,800.0 | 4,778.8 | 4,812.6 | 4,700.4 | 0.00K | +0.50% | |
4,800.0 | 4,778.8 | 4,812.6 | 4,700.4 | 0.00K | +0.50% | |
4,776.0 | 4,759.0 | 4,791.0 | 4,750.1 | 0.00K | +0.42% | |
4,776.0 | 4,759.0 | 4,791.0 | 4,750.1 | 0.00K | +0.42% | |
4,756.3 | 4,753.3 | 4,774.8 | 4,749.4 | 0.00K | -1.11% | |
4,756.3 | 4,753.3 | 4,774.8 | 4,749.4 | 0.00K | -1.11% | |
4,809.8 | 4,822.5 | 4,844.7 | 4,786.2 | 0.00K | -0.03% | |
4,809.8 | 4,822.5 | 4,844.7 | 4,786.2 | 0.00K | -0.03% | |
4,811.1 | 4,768.1 | 4,833.2 | 4,765.1 | 0.00K | +1.31% | |
4,811.1 | 4,768.1 | 4,833.2 | 4,765.1 | 0.00K | +1.31% | |
4,749.1 | 4,830.6 | 4,832.3 | 4,734.2 | 0.00K | -1.10% | |
4,749.1 | 4,830.6 | 4,832.3 | 4,734.2 | 0.00K | -1.10% | |
4,802.2 | 4,767.2 | 4,823.1 | 4,763.4 | 0.00K | +0.89% | |
4,802.2 | 4,767.2 | 4,823.1 | 4,763.4 | 0.00K | +0.89% | |
4,759.7 | 4,720.5 | 4,761.9 | 4,718.7 | 0.00K | +0.39% | |
4,759.7 | 4,720.5 | 4,761.9 | 4,718.7 | 0.00K | +0.39% | |
4,741.1 | 4,713.8 | 4,757.2 | 4,707.8 | 0.00K | +0.55% | |
4,714.9 | 4,752.8 | 4,714.9 | 4,714.9 | 0.00K | 0.00% | |
4,714.9 | 4,752.8 | 4,752.8 | 4,698.0 | 0.00K | -0.33% | |
4,730.5 | 4,802.4 | 4,802.4 | 4,729.4 | 0.00K | +0.34% |