日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,555.4 | 3,590.2 | 3,591.1 | 3,551.3 | 0.00K | -0.89% | |
3,555.4 | 3,590.2 | 3,591.1 | 3,551.3 | 0.00K | -0.89% | |
3,587.4 | 3,615.5 | 3,624.0 | 3,584.7 | 0.00K | -0.65% | |
3,587.4 | 3,615.5 | 3,624.0 | 3,584.7 | 0.00K | -0.65% | |
3,611.1 | 3,559.2 | 3,612.9 | 3,554.5 | 0.00K | +1.46% | |
3,611.1 | 3,559.2 | 3,612.9 | 3,554.5 | 0.00K | +1.46% | |
3,559.1 | 3,600.6 | 3,601.2 | 3,541.6 | 0.00K | -1.07% | |
3,559.1 | 3,600.6 | 3,601.2 | 3,541.6 | 0.00K | -1.07% | |
3,597.4 | 3,603.4 | 3,639.3 | 3,576.6 | 0.00K | -0.08% | |
3,597.4 | 3,603.4 | 3,639.3 | 3,576.6 | 0.00K | -0.08% | |
3,600.3 | 3,584.2 | 3,609.3 | 3,552.8 | 0.00K | +0.43% | |
3,584.8 | 3,557.4 | 3,592.0 | 3,553.5 | 0.00K | +0.76% | |
3,557.8 | 3,611.6 | 3,612.1 | 3,556.1 | 0.00K | -1.55% | |
3,614.0 | 3,629.4 | 3,631.0 | 3,601.6 | 0.00K | -0.22% | |
3,622.1 | 3,608.5 | 3,622.6 | 3,606.5 | 0.00K | +0.43% | |
3,606.6 | 3,572.3 | 3,616.8 | 3,560.7 | 0.00K | +0.91% | |
3,574.1 | 3,597.2 | 3,621.1 | 3,565.1 | 0.00K | -0.65% | |
3,597.6 | 3,580.6 | 3,608.8 | 3,571.9 | 0.00K | +0.49% | |
3,580.2 | 3,566.7 | 3,580.9 | 3,553.5 | 0.00K | +0.32% | |
3,568.9 | 3,554.5 | 3,576.9 | 3,553.2 | 0.00K | +0.41% | |
3,554.2 | 3,572.1 | 3,554.2 | 3,554.2 | 0.00% | ||
3,554.2 | 3,572.1 | 3,572.4 | 3,545.4 | 0.00K | -0.57% | |
3,574.7 | 3,612.5 | 3,615.3 | 3,573.5 | 0.00K | -0.90% | |
3,607.2 | 3,548.0 | 3,611.3 | 3,547.8 | 0.00K | +1.70% | |
3,547.0 | 3,515.7 | 3,549.1 | 3,512.1 | 0.00K | +0.83% | |
3,517.7 | 3,512.9 | 3,526.3 | 3,504.4 | 0.00K | +0.16% | |
3,512.0 | 3,499.1 | 3,536.5 | 3,498.6 | 0.00K | +0.36% | |
3,499.2 | 3,472.8 | 3,501.1 | 3,466.2 | 0.00K | +0.80% | |
3,471.5 | 3,438.0 | 3,472.4 | 3,436.3 | +0.83% | ||
3,443.1 | 3,424.4 | 3,449.4 | 3,421.0 | -3.16% |