日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,027.0 | 1,043.5 | 1,046.4 | 1,010.3 | 0.00K | -1.51% | |
1,027.0 | 1,043.5 | 1,046.4 | 1,010.3 | 0.00K | -1.51% | |
1,042.8 | 1,042.0 | 1,047.3 | 1,017.4 | 0.00K | +1.97% | |
1,042.8 | 1,042.0 | 1,047.3 | 1,017.4 | 0.00K | +1.97% | |
1,022.6 | 1,020.8 | 1,032.6 | 1,013.8 | 0.00K | -0.11% | |
1,022.6 | 1,020.8 | 1,032.6 | 1,013.8 | 0.00K | -0.11% | |
1,023.8 | 1,044.3 | 1,046.3 | 1,017.7 | 0.00K | -2.23% | |
1,023.8 | 1,044.3 | 1,046.3 | 1,017.7 | 0.00K | -2.23% | |
1,047.1 | 1,048.6 | 1,066.6 | 1,042.2 | 0.00K | +0.02% | |
1,047.1 | 1,048.6 | 1,066.6 | 1,042.2 | 0.00K | +0.02% | |
1,046.9 | 1,066.8 | 1,082.7 | 1,046.9 | 0.00K | -1.87% | |
1,046.9 | 1,066.8 | 1,082.7 | 1,046.9 | 0.00K | -1.87% | |
1,066.9 | 1,063.9 | 1,068.6 | 1,063.8 | 0.00K | +0.14% | |
1,066.9 | 1,063.9 | 1,068.6 | 1,063.8 | 0.00K | +0.14% | |
1,065.4 | 1,080.6 | 1,081.6 | 1,051.3 | 0.00K | -1.46% | |
1,065.4 | 1,080.6 | 1,081.6 | 1,051.3 | 0.00K | -1.46% | |
1,081.3 | 1,080.4 | 1,096.4 | 1,076.8 | 0.00K | +0.16% | |
1,081.3 | 1,080.4 | 1,096.4 | 1,076.8 | 0.00K | +0.16% | |
1,079.5 | 1,081.3 | 1,086.5 | 1,075.5 | 0.00K | +0.03% | |
1,079.1 | 1,078.3 | 1,094.2 | 1,075.2 | 0.00K | +0.22% | |
1,076.8 | 1,084.4 | 1,091.9 | 1,069.5 | 0.00K | -0.65% | |
1,083.9 | 1,108.6 | 1,108.9 | 1,083.9 | 0.00K | -2.45% | |
1,111.1 | 1,100.1 | 1,121.3 | 1,099.3 | 0.00K | +0.81% | |
1,102.2 | 1,102.0 | 1,112.6 | 1,092.8 | 0.00K | +0.11% | |
1,101.0 | 1,107.9 | 1,101.0 | 1,101.0 | 0.00% | ||
1,101.0 | 1,107.9 | 1,110.2 | 1,092.1 | 0.00K | -0.68% | |
1,108.5 | 1,101.0 | 1,115.8 | 1,095.1 | 0.00K | +0.66% | |
1,101.3 | 1,107.3 | 1,112.1 | 1,095.6 | 0.00K | -0.48% | |
1,106.5 | 1,099.8 | 1,117.5 | 1,098.7 | 0.00K | +0.38% | |
1,102.3 | 1,103.6 | 1,119.8 | 1,095.2 | 0.00K | +7.33% |