突发资讯
劲爆优惠40% 0
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠
结束

NASDAQ Financial 100 (IXF)

创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
5,628.5 +16.3    +0.29%
04:00:59 - 闭盘. USD 货币 ( 免责声明 )
类型:  指数
市场:  美国
# 成分股:  99
  • 量: 1
  • 开盘: 5,620.2
  • 当日幅度: 5,612.3 - 5,637.3
NASDAQ Financial 100 5,628.5 +16.3 +0.29%

NASDAQ Financial 100成分股

 
本页介绍NASDAQ Financial 100包括哪些股票,即NASDAQ Financial 100成分股名单,及个股今日行情,包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 ABC银行49.6849.9149.48+0.14+0.28%171.01K04:00:59 
 BancFirst银行90.7891.1390.06+0.35+0.39%30.09K04:00:59 
 Bank Ozk48.3348.7347.88+0.35+0.73%605.04K04:00:59 
 Bgc Group8.8408.9758.820-0.070-0.79%1.57M04:00:59 
 BOK银行94.4394.4393.29+0.24+0.25%105.55K04:00:59 
 Brighthouse Financial44.6445.2044.60-0.38-0.84%327.35K04:00:59 
 Carlyle Group44.3944.4943.20+1.02+2.35%1.48M04:00:59 
 City Holding Co.102.96103.16102.42+0.38+0.37%29.02K04:00:59 
 Coinbase Global225.78233.65220.12+0.59+0.26%10.50M04:00:59 
 Columbia Financial15.9015.9115.69+0.15+0.95%59.57K04:00:59 
 Credit Acceptance493.48497.09490.99-0.31-0.06%33.26K04:00:59 
 CVB金融17.0617.3217.04-0.14-0.81%326.78K04:00:59 
 Eastern Bankshares14.1514.2114.03+0.07+0.50%515.95K04:00:59 
 Enact Holdings31.0831.1530.88+0.01+0.03%131.62K04:00:59 
 Enterprise Financial Services39.9740.3139.81-0.10-0.25%102.49K04:00:59 
 First Hawaiian21.6221.6921.43+0.18+0.84%555.77K04:00:59 
 First Interstate BancSystem (Montana)27.8927.9827.58+0.17+0.61%330.53K04:00:59 
 Goosehead Insurance64.6965.0964.05+0.32+0.50%187.55K04:00:59 
 Hamilton Lane119.39120.02116.30+0.92+0.78%147.04K04:00:59 
 Hancock Whitney47.2847.5847.08-0.03-0.06%301.29K04:00:59 
 Hope Bancorp10.7010.8610.68-0.03-0.28%457.61K04:00:59 
 Independent Bank46.8247.8446.68-0.48-1.01%939.88K04:00:59 
 Inter and Co A6.756.786.65+0.23+3.53%1.02M04:00:59 
 INTL FCStone74.2575.0673.65+0.61+0.83%91.18K04:00:59 
 LPL Financial269.65269.93266.39+0.23+0.09%292.64K04:00:59 
 MarketAxess217.56218.08213.41+2.59+1.20%302.22K04:00:59 
 Navient15.4715.5215.00+0.36+2.38%794.71K04:00:59 
 NBT Bancorp38.3938.5238.04+0.11+0.29%132.94K04:00:59 
 NMI33.7733.8733.28+0.40+1.20%253.92K04:00:59 
 Old National Bancorp17.3217.5117.26-0.04-0.23%1.14M04:00:59 
 Pinnacle Financial Partners83.0283.4882.39+0.22+0.27%159.10K04:00:59 
 PRA22.6822.7322.12+0.33+1.45%188.07K04:00:59 
 Qifu Tech DRC20.5121.0520.410.000.00%1.69M04:00:59 
 Robinhood Markets20.9621.2120.41+0.12+0.58%20.69M04:00:59 
 Sandy Spring Bancorp24.0824.1423.39+0.50+2.12%216.12K04:00:59 
 Seacoast Banking of Florida24.0724.2223.89+0.02+0.08%296.70K04:00:59 
 SEI Investments Co.68.4568.5567.78+0.48+0.71%388.08K04:00:59 
 Selective Insurance96.7797.5396.51-0.04-0.04%143.40K04:00:59 
 Simmons First National18.1818.3618.06+0.01+0.06%269.20K04:00:59 
 SoFi Technologies7.087.207.05-0.11-1.53%23.80M04:00:59 
 Stepstone37.1937.4337.19-0.18-0.48%177.75K04:00:59 
 Stock Yards Bancorp48.8948.9648.35+0.62+1.28%54.96K04:00:59 
 Texas Capital Bancshares61.0561.8060.92-0.16-0.26%212.66K04:00:59 
 TFS Financial13.2713.3813.23-0.07-0.52%196.06K04:00:59 
 The Bancorp (Delaware)33.7734.2033.52+0.16+0.48%604.98K04:00:59 
 TowneBank27.7127.7927.40+0.18+0.65%154.40K04:00:59 
 TPG Inc43.4143.8043.01+0.20+0.46%1.35M04:00:59 
 Tradeweb Markets111.29111.66110.33+0.47+0.42%826.12K04:00:59 
 Triumph Bancorp75.8276.4875.62-0.28-0.37%154.97K04:00:59 
 Trupanion29.8930.3528.93-0.15-0.50%1.04M04:00:59 
 Trustmark30.4530.5030.20+0.13+0.43%149.53K04:00:59 
 UMB金融85.6087.0085.39-0.25-0.29%473.85K04:00:59 
 United Community Banks26.8427.0226.68+0.06+0.22%405.20K04:00:59 
 Upstart24.7025.4324.61-0.86-3.36%3.20M04:00:59 
 Veritex21.6921.8221.60+0.04+0.18%455.45K04:00:59 
 Victory Capital52.8052.9051.98+0.55+1.05%523.88K04:00:59 
 Virtu Financial22.6923.0322.44-0.47-2.03%949.62K04:00:59 
 WaFd Inc28.9429.1328.48+0.24+0.84%377.15K04:00:59 
 WesBanco28.8128.8628.51+0.27+0.95%130.54K04:00:59 
 Wintrust Financial100.14101.13100.03-0.37-0.37%289.18K04:00:59 
 WSFS Financial45.2845.8145.15-0.29-0.64%122.41K04:00:59 
 Xp21.4521.8221.31-0.14-0.65%8.02M04:00:59 
 五三银行38.0438.1837.68+0.28+0.74%2.90M04:00:59 
 亨廷顿银行14.1514.1713.96+0.14+1.00%9.38M04:00:59 
 伊瑞保险396.63398.66394.41-0.68-0.17%40.35K04:00:59 
 信安金融集团83.4984.2983.40-0.05-0.06%652.46K04:00:59 
 北方信托公司84.6084.7384.01+0.14+0.17%752.03K04:00:59 
 华美银行76.0276.7375.88-0.36-0.47%528.09K04:00:59 
 哈特兰金融45.2145.9044.98-0.01-0.02%467.70K04:00:59 
 哥伦比亚银行系统20.1120.3820.02+0.04+0.20%1.49M04:00:59 
 国泰万通金控37.2837.3937.06+0.01+0.03%191.33K04:00:59 
 国际银行59.6460.4059.54-0.03-0.05%159.55K04:00:59 
 大众银行91.3091.6590.64+0.42+0.46%209.59K04:00:59 
 太平洋第一合众银行23.3023.7023.26-0.30-1.27%426.92K04:00:59 
 学贷美21.0221.1420.68+0.35+1.69%1.72M04:00:59 
 富尔顿金融17.1417.2216.95+0.21+1.24%935.40K04:00:59 
 富途证券76.7677.7575.61-1.87-2.38%1.27M04:00:59 
 恩斯塔308.61312.96303.40+4.60+1.51%55.12K04:00:59 
 旗帜集团46.2346.4045.91+0.21+0.46%92.62K04:00:59 
 晨星信息300.04300.73296.17+2.92+0.98%116.49K04:00:59 
 普信集团117.63117.90116.16+0.50+0.43%953.75K04:00:59 
 盈透证券126.60126.83125.03+1.05+0.84%659.39K04:00:59 
 硅谷国家银行7.747.827.690.000.00%1.99M04:00:59 
 科默斯银行56.8757.1556.70+0.17+0.30%349.47K04:00:59 
 第一公民银行股份1,777.411,786.841,756.71+13.96+0.79%79.98K04:00:59 
 第一富金融服务119.35120.75118.95-1.38-1.14%190.25K04:00:59 
 第一招商股份35.1535.2834.97+0.16+0.46%144.69K04:00:59 
 第一金融银行股份23.3223.3623.05+0.14+0.60%198.72K04:00:59 
 第一金融银行股份31.1331.7431.10-0.33-1.05%359.86K04:00:59 
 纳斯达克OMX集团62.4462.8662.19-0.01-0.02%1.64M04:00:59 
 美国独立银行53.1953.2652.61+0.27+0.51%209.43K04:00:59 
 美国芝加哥商品交易所集团210.35212.35210.13-0.92-0.44%1.45M04:00:59 
 美国资本代理公司9.889.899.80+0.07+0.71%6.40M04:00:59 
 联合银行34.1134.3933.99+0.01+0.03%285.01K04:00:59 
 艾奇资本101.65102.41100.56+1.48+1.48%1.68M04:00:59 
 莱克兰金融62.5462.8062.07+0.25+0.40%44.73K04:00:59 
 辛辛那提金融公司118.59118.99118.31+0.64+0.54%418.85K04:00:59 
 锡安银行44.0444.1943.56+0.24+0.55%1.09M04:00:59 
 韦莱韬悦253.89255.31252.42+0.79+0.31%346.80K04:00:59 

我的看法

您对于NASDAQ Financial 100的观点是?
目前已闭市,投票仅在交易时间开放。
评论指南

我们鼓励您使用评论,与用户沟通,共享您的观点并向作者及互相提问。 但是,为了获得有价值和期待的高水平评论,请注意以下标准:

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见,也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注: 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击,对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册,这由Investing.com自由决定。

NASDAQ Financial 100讨论

写出您对于 NASDAQ Financial 100 的看法
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论!您的评论正在进行版主审核,可能需要一段时间才会发布在网站上。
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
确认屏蔽

确定屏蔽%USER_NAME%?

如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。

举报该评论

您举报该评论的原因为:

该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核