💼 投资避雷好工具,InvestingPro旗下AI智能选股为你的投资保驾护航!现在购买立减50% 手慢无

NASDAQ Financial 100 (IXF)

纳斯达克
货币 USD
免责声明
5,937.0
+75.8(+1.29%)
闭盘

NASDAQ Financial 100成分股

最新
最高
最低
看涨
时间
42.2742.3141.86+1.05%2.97M
aa.aa
66.9667.6666.26-0.45%3.59M
aa.aa
52.2952.4951.58+0.95%1.4M
aa.aa
89.4389.6588.49+1.65%776.62K
aa.aa
112.09113.38109.54-2.94%1.97M
aa.aa
15.1315.1814.96+0.46%16.51M
aa.aa
123.96125.77115.43+3.04%889.46K
aa.aa
22.7323.1022.64-1.17%1.92M
aa.aa
81.5383.0880.56-3.42%1.8M
aa.aa
200.54201.49198.93+0.58%1.26M
aa.aa
10.0510.079.90+1.82%22.85M
aa.aa
110.21110.75108.15+1.58%88.53K
aa.aa
61.4061.7760.47+2.21%177.94K
aa.aa
9.4509.5809.410+0.64%2.78M
aa.aa
105.72107.09105.37+0.01%227.44K
aa.aa
573.06580.30562.75-0.15%47.23K
aa.aa
68.6968.8267.70+0.70%287.83K
aa.aa
45.2445.8844.79+0.60%278.43K
aa.aa
65.0865.8164.61+1.31%677.35K
aa.aa
123.29124.14121.33+0.70%60.94K
aa.aa
26.9927.0024.90+11.58%5.08M
aa.aa
20.0420.0919.61+1.42%1.04M
aa.aa
54.0054.2851.33+1.69%237.04K
aa.aa
421.38423.16372.68+8.74%141.79K
aa.aa
348.31348.48338.19+3.97%72.48K
aa.aa
87.9788.5187.02+1.10%862.48K
aa.aa
111.87114.73110.65-0.35%494.62K
aa.aa
2,110.452,112.642,046.83+2.90%162.67K
aa.aa
28.0928.2226.70+3.81%672.17K
aa.aa
39.4639.5238.35+2.65%931.35K
aa.aa
32.3532.9431.25+0.62%744.71K
aa.aa
41.3542.4539.34+2.28%327.32K
aa.aa
20.0820.1619.80+1.59%1.31M
aa.aa
57.1257.6956.62+1.28%548.13K
aa.aa
118.80119.19117.52+0.19%838.85K
aa.aa
69.2569.7968.34+1.17%260.38K
aa.aa
64.1564.1862.47+1.83%252.89K
aa.aa
83.0783.6082.41+1.01%115.73K
aa.aa
71.1872.0069.91+0.61%129.35K
aa.aa
221.24246.35221.22-7.51%2.64M
aa.aa
225.63225.82220.58+2.16%300.63K
aa.aa
326.31327.50319.96+1.13%140.32K
aa.aa
49.8450.3648.81+0.93%192.47K
aa.aa
14.2614.5514.10+0.71%766.97K
aa.aa
46.7646.9046.33+1.54%993.07K
aa.aa
97.8398.5894.29+0.89%383.3K
aa.aa
27.3427.3826.61+2.32%742.88K
aa.aa
25.5425.6924.82+2.00%122.84K
aa.aa
28.7029.4428.16+0.14%584.33K
aa.aa
66.8867.2265.79+1.23%743.87K
aa.aa
21.9022.2821.56+0.41%553.66K
aa.aa
91.1291.2589.35+2.55%795.71K
aa.aa
63.2764.0461.57-0.52%152.45K
aa.aa
52.0453.1848.00+1.44%1.17M
aa.aa
67.3068.0066.58+1.66%340.24K
aa.aa
14.0614.1713.90+0.29%265.05K
aa.aa
33.6333.9132.97+1.11%359.54K
aa.aa
35.4235.4234.72+3.27%347.8K
aa.aa
39.3239.8238.70+2.58%735.54K
aa.aa
31.5131.9231.30+1.06%654.44K
aa.aa
99.3899.7198.04+1.70%294.83K
aa.aa
35.8235.9134.63+2.72%668.61K
aa.aa
32.7832.8431.02-4.38%703.44K
aa.aa
56.8658.5955.38-0.40%520.32K
aa.aa
110.13110.81109.64+1.16%402.59K
aa.aa
20.2220.3019.93+1.46%2.43M
aa.aa
12.4512.4512.38+0.40%290.59K
aa.aa
8.238.498.13+1.98%6.24M
aa.aa
283.15283.49278.57+2.00%713.83K
aa.aa
47.2047.7046.66+1.88%1.97M
aa.aa
96.9197.8794.56+2.58%1.11M
aa.aa
102.78104.89101.11+0.56%410.3K
aa.aa
39.3839.3838.71+1.76%445.66K
aa.aa
15.9516.0315.66+2.24%1.08M
aa.aa
35.9736.7634.82+4.62%719.2K
aa.aa
94.1894.5291.74+2.85%201.08K
aa.aa
27.9728.2827.91+0.29%728.78K
aa.aa
26.1026.1824.62+3.90%1.15M
aa.aa
144.11146.28143.17+1.59%295.25K
aa.aa
49.1049.2848.62+1.85%326.32K
aa.aa
53.4554.0753.14+1.48%295.37K
aa.aa
88.6888.8683.73+4.46%492.94K
aa.aa
18.3918.4917.95+1.10%157.31K
aa.aa
19.8119.8119.11+3.61%605.52K
aa.aa
61.2461.8960.29+1.54%473.64K
aa.aa
106.84107.15104.92+1.76%1.13M
aa.aa
91.6791.9089.40+3.35%119.38K
aa.aa
43.3443.4241.97+4.71%794.83K
aa.aa
17.7318.0817.58+0.80%8.22M
aa.aa
49.4950.0048.78+2.27%386.93K
aa.aa
26.1127.0825.97+1.36%3.92M
aa.aa
7.417.507.29+1.93%29.33M
aa.aa
16.8817.2616.26+3.43%3.48M
aa.aa
242.93249.16237.56+4.93%7.89M
aa.aa
34.5534.7034.02+1.02%213.7K
aa.aa
21.2021.9921.13+0.07%8.26M
aa.aa
49.4549.6648.54+1.27%794.99K
aa.aa
6.656.836.59-0.75%1.2M
aa.aa
38.4638.4737.64+2.89%217.43K
aa.aa
130.75132.00127.62+0.65%109.19K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。