最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
42.27 | 42.31 | 41.86 | +1.05% | 2.97M | aa.aa | ||
66.96 | 67.66 | 66.26 | -0.45% | 3.59M | aa.aa | ||
52.29 | 52.49 | 51.58 | +0.95% | 1.4M | aa.aa | ||
89.43 | 89.65 | 88.49 | +1.65% | 776.62K | aa.aa | ||
112.09 | 113.38 | 109.54 | -2.94% | 1.97M | aa.aa | ||
15.13 | 15.18 | 14.96 | +0.46% | 16.51M | aa.aa | ||
123.96 | 125.77 | 115.43 | +3.04% | 889.46K | aa.aa | ||
22.73 | 23.10 | 22.64 | -1.17% | 1.92M | aa.aa | ||
81.53 | 83.08 | 80.56 | -3.42% | 1.8M | aa.aa | ||
200.54 | 201.49 | 198.93 | +0.58% | 1.26M | aa.aa | ||
10.05 | 10.07 | 9.90 | +1.82% | 22.85M | aa.aa | ||
110.21 | 110.75 | 108.15 | +1.58% | 88.53K | aa.aa | ||
61.40 | 61.77 | 60.47 | +2.21% | 177.94K | aa.aa | ||
9.450 | 9.580 | 9.410 | +0.64% | 2.78M | aa.aa | ||
105.72 | 107.09 | 105.37 | +0.01% | 227.44K | aa.aa | ||
573.06 | 580.30 | 562.75 | -0.15% | 47.23K | aa.aa | ||
68.69 | 68.82 | 67.70 | +0.70% | 287.83K | aa.aa | ||
45.24 | 45.88 | 44.79 | +0.60% | 278.43K | aa.aa | ||
65.08 | 65.81 | 64.61 | +1.31% | 677.35K | aa.aa | ||
123.29 | 124.14 | 121.33 | +0.70% | 60.94K | aa.aa | ||
26.99 | 27.00 | 24.90 | +11.58% | 5.08M | aa.aa | ||
20.04 | 20.09 | 19.61 | +1.42% | 1.04M | aa.aa | ||
54.00 | 54.28 | 51.33 | +1.69% | 237.04K | aa.aa | ||
421.38 | 423.16 | 372.68 | +8.74% | 141.79K | aa.aa | ||
348.31 | 348.48 | 338.19 | +3.97% | 72.48K | aa.aa | ||
87.97 | 88.51 | 87.02 | +1.10% | 862.48K | aa.aa | ||
111.87 | 114.73 | 110.65 | -0.35% | 494.62K | aa.aa | ||
2,110.45 | 2,112.64 | 2,046.83 | +2.90% | 162.67K | aa.aa | ||
28.09 | 28.22 | 26.70 | +3.81% | 672.17K | aa.aa | ||
39.46 | 39.52 | 38.35 | +2.65% | 931.35K | aa.aa | ||
32.35 | 32.94 | 31.25 | +0.62% | 744.71K | aa.aa | ||
41.35 | 42.45 | 39.34 | +2.28% | 327.32K | aa.aa | ||
20.08 | 20.16 | 19.80 | +1.59% | 1.31M | aa.aa | ||
57.12 | 57.69 | 56.62 | +1.28% | 548.13K | aa.aa | ||
118.80 | 119.19 | 117.52 | +0.19% | 838.85K | aa.aa | ||
69.25 | 69.79 | 68.34 | +1.17% | 260.38K | aa.aa | ||
64.15 | 64.18 | 62.47 | +1.83% | 252.89K | aa.aa | ||
83.07 | 83.60 | 82.41 | +1.01% | 115.73K | aa.aa | ||
71.18 | 72.00 | 69.91 | +0.61% | 129.35K | aa.aa | ||
221.24 | 246.35 | 221.22 | -7.51% | 2.64M | aa.aa | ||
225.63 | 225.82 | 220.58 | +2.16% | 300.63K | aa.aa | ||
326.31 | 327.50 | 319.96 | +1.13% | 140.32K | aa.aa | ||
49.84 | 50.36 | 48.81 | +0.93% | 192.47K | aa.aa | ||
14.26 | 14.55 | 14.10 | +0.71% | 766.97K | aa.aa | ||
46.76 | 46.90 | 46.33 | +1.54% | 993.07K | aa.aa | ||
97.83 | 98.58 | 94.29 | +0.89% | 383.3K | aa.aa | ||
27.34 | 27.38 | 26.61 | +2.32% | 742.88K | aa.aa | ||
25.54 | 25.69 | 24.82 | +2.00% | 122.84K | aa.aa | ||
28.70 | 29.44 | 28.16 | +0.14% | 584.33K | aa.aa | ||
66.88 | 67.22 | 65.79 | +1.23% | 743.87K | aa.aa | ||
21.90 | 22.28 | 21.56 | +0.41% | 553.66K | aa.aa | ||
91.12 | 91.25 | 89.35 | +2.55% | 795.71K | aa.aa | ||
63.27 | 64.04 | 61.57 | -0.52% | 152.45K | aa.aa | ||
52.04 | 53.18 | 48.00 | +1.44% | 1.17M | aa.aa | ||
67.30 | 68.00 | 66.58 | +1.66% | 340.24K | aa.aa | ||
14.06 | 14.17 | 13.90 | +0.29% | 265.05K | aa.aa | ||
33.63 | 33.91 | 32.97 | +1.11% | 359.54K | aa.aa | ||
35.42 | 35.42 | 34.72 | +3.27% | 347.8K | aa.aa | ||
39.32 | 39.82 | 38.70 | +2.58% | 735.54K | aa.aa | ||
31.51 | 31.92 | 31.30 | +1.06% | 654.44K | aa.aa | ||
99.38 | 99.71 | 98.04 | +1.70% | 294.83K | aa.aa | ||
35.82 | 35.91 | 34.63 | +2.72% | 668.61K | aa.aa | ||
32.78 | 32.84 | 31.02 | -4.38% | 703.44K | aa.aa | ||
56.86 | 58.59 | 55.38 | -0.40% | 520.32K | aa.aa | ||
110.13 | 110.81 | 109.64 | +1.16% | 402.59K | aa.aa | ||
20.22 | 20.30 | 19.93 | +1.46% | 2.43M | aa.aa | ||
12.45 | 12.45 | 12.38 | +0.40% | 290.59K | aa.aa | ||
8.23 | 8.49 | 8.13 | +1.98% | 6.24M | aa.aa | ||
283.15 | 283.49 | 278.57 | +2.00% | 713.83K | aa.aa | ||
47.20 | 47.70 | 46.66 | +1.88% | 1.97M | aa.aa | ||
96.91 | 97.87 | 94.56 | +2.58% | 1.11M | aa.aa | ||
102.78 | 104.89 | 101.11 | +0.56% | 410.3K | aa.aa | ||
39.38 | 39.38 | 38.71 | +1.76% | 445.66K | aa.aa | ||
15.95 | 16.03 | 15.66 | +2.24% | 1.08M | aa.aa | ||
35.97 | 36.76 | 34.82 | +4.62% | 719.2K | aa.aa | ||
94.18 | 94.52 | 91.74 | +2.85% | 201.08K | aa.aa | ||
27.97 | 28.28 | 27.91 | +0.29% | 728.78K | aa.aa | ||
26.10 | 26.18 | 24.62 | +3.90% | 1.15M | aa.aa | ||
144.11 | 146.28 | 143.17 | +1.59% | 295.25K | aa.aa | ||
49.10 | 49.28 | 48.62 | +1.85% | 326.32K | aa.aa | ||
53.45 | 54.07 | 53.14 | +1.48% | 295.37K | aa.aa | ||
88.68 | 88.86 | 83.73 | +4.46% | 492.94K | aa.aa | ||
18.39 | 18.49 | 17.95 | +1.10% | 157.31K | aa.aa | ||
19.81 | 19.81 | 19.11 | +3.61% | 605.52K | aa.aa | ||
61.24 | 61.89 | 60.29 | +1.54% | 473.64K | aa.aa | ||
106.84 | 107.15 | 104.92 | +1.76% | 1.13M | aa.aa | ||
91.67 | 91.90 | 89.40 | +3.35% | 119.38K | aa.aa | ||
43.34 | 43.42 | 41.97 | +4.71% | 794.83K | aa.aa | ||
17.73 | 18.08 | 17.58 | +0.80% | 8.22M | aa.aa | ||
49.49 | 50.00 | 48.78 | +2.27% | 386.93K | aa.aa | ||
26.11 | 27.08 | 25.97 | +1.36% | 3.92M | aa.aa | ||
7.41 | 7.50 | 7.29 | +1.93% | 29.33M | aa.aa | ||
16.88 | 17.26 | 16.26 | +3.43% | 3.48M | aa.aa | ||
242.93 | 249.16 | 237.56 | +4.93% | 7.89M | aa.aa | ||
34.55 | 34.70 | 34.02 | +1.02% | 213.7K | aa.aa | ||
21.20 | 21.99 | 21.13 | +0.07% | 8.26M | aa.aa | ||
49.45 | 49.66 | 48.54 | +1.27% | 794.99K | aa.aa | ||
6.65 | 6.83 | 6.59 | -0.75% | 1.2M | aa.aa | ||
38.46 | 38.47 | 37.64 | +2.89% | 217.43K | aa.aa | ||
130.75 | 132.00 | 127.62 | +0.65% | 109.19K | aa.aa |