日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,333.6 | 12,333.6 | 12,333.6 | 12,333.6 | -1.18% | ||
12,480.2 | 12,480.2 | 12,480.2 | 12,480.2 | +3.76% | ||
12,028.5 | 12,028.5 | 12,028.5 | 12,028.5 | -0.18% | ||
12,050.0 | 12,050.0 | 12,050.0 | 12,050.0 | -3.07% | ||
12,431.9 | 12,431.9 | 12,431.9 | 12,431.9 | +1.29% | ||
12,273.3 | 12,273.3 | 12,273.3 | 12,273.3 | -4.00% | ||
12,784.3 | 12,784.3 | 12,784.3 | 12,784.3 | -1.20% | ||
12,940.1 | 12,940.1 | 12,940.1 | 12,940.1 | -5.07% | ||
13,631.1 | 13,631.1 | 13,631.1 | 13,631.1 | +3.40% | ||
13,183.1 | 13,183.1 | 13,183.1 | 13,183.1 | +0.10% | ||
13,169.7 | 13,169.7 | 13,169.7 | 13,169.7 | +1.72% | ||
12,946.5 | 12,946.5 | 12,946.5 | 12,946.5 | -4.73% | ||
13,589.5 | 13,589.5 | 13,589.5 | 13,589.5 | +3.70% | ||
13,104.7 | 13,104.7 | 13,104.7 | 13,104.7 | -0.06% | ||
13,112.1 | 13,112.1 | 13,112.1 | 13,112.1 | -2.75% | ||
13,482.3 | 13,482.3 | 13,482.3 | 13,482.3 | -2.75% | ||
13,863.0 | 13,863.0 | 13,863.0 | 13,863.0 | -2.05% | ||
14,152.6 | 14,152.6 | 14,152.6 | 14,152.6 | -1.53% | ||
14,373.1 | 14,373.1 | 14,373.1 | 14,373.1 | +2.22% | ||
14,060.2 | 14,060.2 | 14,060.2 | 14,060.2 | +0.12% | ||
14,044.0 | 14,044.0 | 14,044.0 | 14,044.0 | -2.36% | ||
14,383.2 | 14,383.2 | 14,383.2 | 14,383.2 | +2.04% | ||
14,095.8 | 14,095.8 | 14,095.8 | 14,095.8 | -0.36% | ||
14,147.4 | 14,147.4 | 14,147.4 | 14,147.4 | -2.41% | ||
14,497.4 | 14,497.4 | 14,497.4 | 14,497.4 | -1.44% | ||
14,709.3 | 14,709.3 | 14,709.3 | 14,709.3 | +0.23% | ||
14,675.8 | 14,675.8 | 14,675.8 | 14,675.8 | -2.49% | ||
15,050.3 | 15,050.3 | 15,050.3 | 15,050.3 | +0.15% | ||
15,027.6 | 15,027.6 | 15,027.6 | 15,027.6 | -1.56% | ||
15,266.3 | 15,266.3 | 15,266.3 | 15,266.3 | +23.78% |