NASDAQ US Small Cap Financials (NQUSS8000)

全球指数
货币 USD
1,429.26
-17.38(-1.20%)
实时数据

NASDAQ US Small Cap Financials历史数据

时间范围
Daily
2020-08-07 - 2025-02-12
1,429.261,455.471,455.471,423.17-1.20%
1,446.641,438.511,452.331,435.77-0.78%
1,458.081,453.731,475.021,447.67+0.60%
1,449.391,460.861,463.221,449.39-0.29%
1,453.601,431.481,458.261,428.37+2.24%
1,421.801,435.651,435.871,412.24-0.70%
1,431.781,456.911,461.651,431.68-1.45%
1,452.821,460.711,465.641,445.63+0.22%
1,449.581,475.301,475.301,445.64-2.66%
1,489.221,502.301,505.941,467.42+0.56%
1,480.991,496.581,518.851,476.38-0.81%
1,493.131,478.611,495.971,474.37+0.84%
1,480.731,462.591,480.811,456.99+0.62%
1,471.641,487.851,488.351,471.64-1.46%
1,493.441,500.501,500.571,484.15+0.27%
1,489.451,473.931,500.161,473.93+1.36%
1,469.451,491.421,491.491,469.40-1.59%
1,493.191,502.181,507.191,482.33+0.15%
1,491.011,464.821,491.321,453.59+2.58%
1,453.521,457.961,463.021,445.72-0.73%
1,464.181,454.571,470.541,454.16-0.50%
1,471.561,473.851,484.711,469.45+0.06%
1,470.711,499.021,499.111,468.81-1.96%
1,500.121,507.411,507.511,493.34-0.65%
1,509.901,489.871,519.971,487.60+0.59%
1,501.091,512.871,522.031,498.80-1.60%
1,525.511,550.431,551.381,512.030.00%
1,525.521,543.611,555.731,520.77+0.41%
1,519.291,503.841,531.801,503.79+1.52%
1,496.481,443.671,496.601,442.00+4.70%
最高:
1,555.73
涨跌幅:
0.00
平均:
1,476.10
差价:
143.49
最低:
1,412.24
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。