名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 371.00 | 371.00 | 371.00 | 371.00 | 0.00% | 31.6K | 371.000.00% | 18/11 | |
CGP Capricorn Investment Group Ltd NM | 2,056.00 | 2,055.00 | 2,056.00 | 2,056.00 | +0.05% | 8.03K | 2,056.00+0.05% | 13/12 | |
TUC Trustco Group Holdings | 35.00 | 0.35 | 35.00 | 35.00 | 0.00% | 1 | 35.000.00% | 17/12 | |
BMN Bannerman Energy Ltd | 3,311.00 | 34.06 | 3,311.00 | 3,311.00 | -2.79% | 1 | 3,311.00-2.79% | 17/12 | |
OCG Oceana | 6,954.00 | 69.26 | 6,954.00 | 6,954.00 | +0.40% | 1 | 6,954.00+0.40% | 17/12 | |
SRH Shoprite Holdings Ltd | 30,743.11 | 313.00 | 30,531.00 | 30,531.00 | -1.78% | 1 | 30,743.11-1.78% | 17/12 | |
OMM 英国耆卫保险公司(Old Mutual) | 1,295.00 | 13.18 | 1,295.00 | 1,295.00 | -1.75% | 1 | 1,295.00-1.75% | 17/12 | |
ANM 英美资源集团 | 56,200.00 | 561.35 | 56,200.00 | 56,200.00 | +0.12% | 1 | 56,200.00+0.12% | 17/12 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow | 1,338.00 | 14.48 | 1,338.00 | 1,338.00 | -7.60% | 1 | 1,338.00-7.60% | 17/12 |
名称 | 价格 |
---|---|
BMN Bannerman Energy | 3,311.00-95.00-2.79% |
ANM 英美资源集团 | 56,200.00+65.00+0.12% |
TRW Truworths Int | 10,349.00-446.00-4.13% |
SLA Sanlam Ltd | 8,707.00-239.00-2.67% |
MMT Momentum Metropolitan Holdings | 3,065.00-57.00-1.83% |
名称 | 价格 |
---|---|
AOX Afrox | 2,900.000.000.00% |
BWL Barloworld Ltd | 9,145.000.000.00% |
OCG Oceana | 6,954.00+28.00+0.40% |
FST FirstRand Ltd | 7,859.00-280.00-3.44% |
SNB 标准银行集团 | 22,589.00-380.00-1.65% |