日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,378.87 | 1,398.12 | 1,398.12 | 1,378.87 | -1.49% | ||
1,378.87 | 1,398.12 | 1,398.12 | 1,378.87 | -1.49% | ||
1,399.77 | 1,436.56 | 1,437.87 | 1,391.04 | -3.86% | ||
1,399.77 | 1,436.56 | 1,437.87 | 1,391.04 | -3.86% | ||
1,455.99 | 1,456.23 | 1,461.24 | 1,442.45 | +0.40% | ||
1,455.99 | 1,456.23 | 1,461.24 | 1,442.45 | +0.40% | ||
1,450.15 | 1,436.05 | 1,451.99 | 1,434.45 | +0.43% | ||
1,450.15 | 1,436.05 | 1,451.99 | 1,434.45 | +0.43% | ||
1,443.97 | 1,456.11 | 1,456.11 | 1,443.25 | -0.53% | ||
1,443.97 | 1,456.11 | 1,456.11 | 1,443.25 | -0.53% | ||
1,451.65 | 1,440.55 | 1,452.80 | 1,439.74 | +0.56% | ||
1,451.65 | 1,440.55 | 1,452.80 | 1,439.74 | +0.56% | ||
1,443.61 | 1,438.84 | 1,448.56 | 1,437.90 | -0.05% | ||
1,443.61 | 1,438.84 | 1,448.56 | 1,437.90 | -0.05% | ||
1,444.34 | 1,431.52 | 1,446.36 | 1,431.52 | +2.17% | ||
1,444.34 | 1,431.52 | 1,446.36 | 1,431.52 | +2.17% | ||
1,413.72 | 1,438.61 | 1,441.87 | 1,412.10 | -1.54% | ||
1,413.72 | 1,438.61 | 1,441.87 | 1,412.10 | -1.54% | ||
1,435.76 | 1,436.55 | 1,444.93 | 1,433.13 | +0.19% | ||
1,435.76 | 1,436.55 | 1,444.93 | 1,433.13 | +0.19% | ||
1,433.04 | 1,455.41 | 1,455.41 | 1,433.04 | -1.93% | ||
1,433.04 | 1,455.41 | 1,455.41 | 1,433.04 | -1.93% | ||
1,461.20 | 1,457.59 | 1,467.92 | 1,452.41 | -0.32% | ||
1,461.20 | 1,457.59 | 1,467.92 | 1,452.41 | +5.97% | ||
1,465.94 | 1,454.85 | 1,465.94 | 1,447.94 | +0.30% | ||
1,461.56 | 1,463.15 | 1,467.79 | 1,459.53 | +0.19% | ||
1,458.80 | 1,450.54 | 1,460.43 | 1,445.82 | -0.65% | ||
1,468.28 | 1,473.64 | 1,479.88 | 1,466.18 | -0.10% | ||
1,469.78 | 1,471.47 | 1,474.57 | 1,463.30 | -0.12% | ||
1,471.55 | 1,466.03 | 1,473.01 | 1,460.19 | +0.84% |