劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Nikkei 500 Land Transport (NLAN)

日本东京
货币 JPY
免责声明
1,378.87
-20.90(-1.49%)
闭盘

Nikkei 500 Land Transport历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
1,378.871,398.121,398.121,378.87-1.49%
1,378.871,398.121,398.121,378.87-1.49%
1,399.771,436.561,437.871,391.04-3.86%
1,399.771,436.561,437.871,391.04-3.86%
1,455.991,456.231,461.241,442.45+0.40%
1,455.991,456.231,461.241,442.45+0.40%
1,450.151,436.051,451.991,434.45+0.43%
1,450.151,436.051,451.991,434.45+0.43%
1,443.971,456.111,456.111,443.25-0.53%
1,443.971,456.111,456.111,443.25-0.53%
1,451.651,440.551,452.801,439.74+0.56%
1,451.651,440.551,452.801,439.74+0.56%
1,443.611,438.841,448.561,437.90-0.05%
1,443.611,438.841,448.561,437.90-0.05%
1,444.341,431.521,446.361,431.52+2.17%
1,444.341,431.521,446.361,431.52+2.17%
1,413.721,438.611,441.871,412.10-1.54%
1,413.721,438.611,441.871,412.10-1.54%
1,435.761,436.551,444.931,433.13+0.19%
1,435.761,436.551,444.931,433.13+0.19%
1,433.041,455.411,455.411,433.04-1.93%
1,433.041,455.411,455.411,433.04-1.93%
1,461.201,457.591,467.921,452.41-0.32%
1,461.201,457.591,467.921,452.41+5.97%
1,465.941,454.851,465.941,447.94+0.30%
1,461.561,463.151,467.791,459.53+0.19%
1,458.801,450.541,460.431,445.82-0.65%
1,468.281,473.641,479.881,466.18-0.10%
1,469.781,471.471,474.571,463.30-0.12%
1,471.551,466.031,473.011,460.19+0.84%
最高:
1,479.88
涨跌幅:
-5.52
平均:
1,440.67
差价:
101.01
最低:
1,378.87
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。