日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,915.53 | 1,949.51 | 1,949.51 | 1,909.06 | -1.97% | ||
1,915.53 | 1,949.51 | 1,949.51 | 1,909.06 | -1.97% | ||
1,954.04 | 1,953.17 | 1,974.61 | 1,949.06 | +0.70% | ||
1,954.04 | 1,953.17 | 1,974.61 | 1,949.06 | +0.70% | ||
1,940.41 | 1,934.98 | 1,952.22 | 1,925.31 | +0.92% | ||
1,940.41 | 1,934.98 | 1,952.22 | 1,925.31 | +0.92% | ||
1,922.78 | 1,943.48 | 1,943.48 | 1,916.33 | -1.21% | ||
1,922.78 | 1,943.48 | 1,943.48 | 1,916.33 | -1.21% | ||
1,946.38 | 1,938.49 | 1,947.28 | 1,932.97 | +0.48% | ||
1,946.38 | 1,938.49 | 1,947.28 | 1,932.97 | +0.48% | ||
1,937.14 | 1,925.40 | 1,937.55 | 1,912.26 | +0.75% | ||
1,937.14 | 1,925.40 | 1,937.55 | 1,912.26 | +0.75% | ||
1,922.77 | 1,912.12 | 1,927.57 | 1,900.64 | +0.55% | ||
1,922.77 | 1,912.12 | 1,927.57 | 1,900.64 | +0.55% | ||
1,912.27 | 1,922.12 | 1,927.72 | 1,895.99 | +0.04% | ||
1,912.27 | 1,922.12 | 1,927.72 | 1,895.99 | +0.04% | ||
1,911.46 | 1,898.29 | 1,915.20 | 1,891.39 | +0.69% | ||
1,911.46 | 1,898.29 | 1,915.20 | 1,891.39 | +0.69% | ||
1,898.29 | 1,924.78 | 1,924.78 | 1,898.06 | -1.45% | ||
1,898.29 | 1,924.78 | 1,924.78 | 1,898.06 | -1.45% | ||
1,926.21 | 1,904.65 | 1,929.77 | 1,901.81 | +1.45% | ||
1,926.21 | 1,904.65 | 1,929.77 | 1,901.81 | +1.45% | ||
1,898.77 | 1,890.27 | 1,906.44 | 1,888.25 | -0.87% | ||
1,898.77 | 1,890.27 | 1,906.44 | 1,888.25 | +0.91% | ||
1,881.69 | 1,865.11 | 1,888.96 | 1,865.11 | +1.87% | ||
1,847.12 | 1,855.78 | 1,863.90 | 1,823.74 | -0.72% | ||
1,860.53 | 1,852.91 | 1,868.30 | 1,844.18 | +0.25% | ||
1,855.97 | 1,873.12 | 1,874.86 | 1,841.90 | -1.29% | ||
1,880.30 | 1,902.07 | 1,910.61 | 1,874.07 | -1.97% | ||
1,918.13 | 1,896.64 | 1,922.50 | 1,888.11 | +0.65% |