📈 2025,认真投资!InvestingPro五折优惠,迈出成功投资的第一步!领取优惠

N Technology EUR PI (N10EURPI)

瑞典斯德哥尔摩
货币 EUR
1,343.67
-18.85(-1.38%)
实时数据

N Technology EUR PI历史数据

时间范围
Daily
2024-12-09 - 2025-01-08
1,343.451,356.041,359.571,337.470.00K-1.40%
1,343.451,356.041,359.571,337.470.00K-1.40%
1,362.521,353.341,378.141,352.790.00K+1.99%
1,362.521,353.341,378.141,352.790.00K+1.99%
1,336.001,338.771,339.211,334.790.00K-0.19%
1,336.001,338.771,339.211,334.790.00K-0.19%
1,338.581,349.321,349.321,337.540.00K-1.00%
1,338.581,349.321,349.321,337.540.00K-1.00%
1,352.141,333.611,357.831,333.610.00K+1.61%
1,352.141,333.611,357.831,333.610.00K+1.61%
1,330.701,333.691,335.941,319.860.00K-0.61%
1,330.701,333.691,335.941,319.860.00K-0.61%
1,338.901,329.231,347.211,327.820.00K+0.92%
1,338.901,329.231,347.211,327.820.00K+0.92%
1,326.761,314.691,331.531,312.710.00K+0.17%
1,326.761,314.691,331.531,312.710.00K+0.17%
1,324.551,320.941,329.161,304.090.00K-0.23%
1,324.551,320.941,329.161,304.090.00K-0.23%
1,327.671,321.681,335.511,321.680.00K-1.54%
1,327.671,321.681,335.511,321.680.00K-1.54%
1,348.421,335.551,355.551,335.550.00K+0.96%
1,348.421,335.551,355.551,335.550.00K+0.96%
1,335.591,341.351,348.751,335.070.00K-0.96%
1,335.591,341.351,348.751,335.070.00K-0.59%
1,348.471,351.311,351.311,340.070.00K-0.24%
1,351.781,367.841,371.681,350.470.00K-1.08%
1,366.541,380.671,380.671,365.690.00K-0.36%
1,371.481,359.171,376.171,355.890.00K+0.49%
1,364.821,368.531,372.641,364.280.00K-0.66%
1,373.901,375.191,380.531,369.550.00K+0.54%
最高:
1,380.67
涨跌幅:
-1.69
平均:
1,343.59
差价:
76.58
最低:
1,304.09
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。