N Basic Resources EUR PI (N5510EURPI)

瑞典斯德哥尔摩
货币 EUR
1,545.81
+4.99(+0.32%)
闭盘

N Basic Resources EUR PI历史数据

时间范围
Daily
2024-12-27 - 2025-01-24
1,545.811,541.241,552.031,534.830.00K+0.32%
1,545.811,541.241,552.031,534.830.00K+0.32%
1,540.821,546.751,554.221,537.010.00K-0.63%
1,540.821,546.751,554.221,537.010.00K-0.63%
1,550.551,544.551,550.551,533.980.00K+0.31%
1,550.551,544.551,550.551,533.980.00K+0.31%
1,545.691,541.111,550.591,535.140.00K+0.33%
1,545.691,541.111,550.591,535.140.00K+0.33%
1,540.541,526.791,544.441,526.540.00K+1.45%
1,540.541,526.791,544.441,526.540.00K+1.45%
1,518.471,531.171,531.171,511.430.00K-0.35%
1,518.471,531.171,531.171,511.430.00K-0.35%
1,523.791,503.871,526.331,503.870.00K+1.63%
1,523.791,503.871,526.331,503.870.00K+1.63%
1,499.351,520.231,520.231,495.800.00K-0.62%
1,499.351,520.231,520.231,495.800.00K-0.62%
1,508.681,495.311,511.921,493.640.00K+0.85%
1,508.681,495.311,511.921,493.640.00K+0.85%
1,495.911,523.151,523.151,495.910.00K-1.16%
1,495.911,523.151,523.151,495.910.00K-1.16%
1,513.441,498.621,518.511,496.240.00K+1.17%
1,513.441,498.621,518.511,496.240.00K+1.17%
1,495.881,512.681,512.681,485.390.00K-1.34%
1,495.881,512.681,512.681,485.390.00K-3.23%
1,516.201,510.461,535.391,510.460.00K+1.37%
1,495.651,498.331,498.531,494.950.00K-0.16%
1,498.081,510.761,511.161,496.870.00K-0.90%
1,511.701,497.141,511.701,493.790.00K+1.77%
1,485.451,481.651,487.461,475.820.00K-0.01%
1,485.571,459.591,486.861,459.590.00K+2.19%
最高:
1,554.22
涨跌幅:
6.33
平均:
1,518.35
差价:
94.63
最低:
1,459.59
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。