日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,258.79 | 3,248.12 | 3,303.23 | 3,236.48 | -0.15% | ||
3,263.61 | 3,251.97 | 3,317.84 | 3,251.97 | +1.01% | ||
3,230.98 | 3,301.80 | 3,313.92 | 3,230.98 | -1.66% | ||
3,285.47 | 3,250.51 | 3,285.47 | 3,220.88 | +0.61% | ||
3,265.60 | 3,284.85 | 3,289.38 | 3,203.15 | +0.89% | ||
3,236.66 | 3,175.20 | 3,239.21 | 3,133.89 | +2.49% | ||
3,158.02 | 3,129.50 | 3,207.20 | 3,129.50 | +2.68% | ||
3,075.65 | 2,943.63 | 3,083.15 | 2,938.78 | +6.08% | ||
2,899.41 | 2,930.93 | 2,932.56 | 2,877.07 | -1.00% | ||
2,928.83 | 2,983.45 | 2,988.94 | 2,888.49 | -1.66% | ||
2,978.14 | 2,943.49 | 3,013.04 | 2,923.01 | +2.19% | ||
2,914.18 | 2,948.66 | 2,956.24 | 2,900.83 | -1.48% | ||
2,957.89 | 3,017.06 | 3,052.80 | 2,882.35 | -2.26% | ||
3,026.36 | 2,990.64 | 3,028.20 | 2,982.36 | +2.20% | ||
2,961.13 | 2,926.18 | 2,983.79 | 2,899.45 | +0.24% | ||
2,953.91 | 2,959.26 | 2,962.85 | 2,952.52 | -0.23% | ||
2,960.78 | 2,881.18 | 2,960.78 | 2,867.74 | +2.80% | ||
2,880.03 | 2,890.62 | 2,890.62 | 2,842.47 | +0.02% | ||
2,879.53 | 2,912.33 | 2,936.26 | 2,871.06 | +1.40% | ||
2,839.83 | 2,796.13 | 2,858.78 | 2,786.90 | +0.18% | ||
2,834.76 | 2,853.40 | 2,907.91 | 2,821.24 | -2.91% | ||
2,919.60 | 2,870.43 | 3,081.13 | 2,868.39 | +0.62% | ||
2,901.73 | 2,928.43 | 2,958.87 | 2,877.71 | -0.80% | ||
2,925.14 | 2,982.29 | 2,999.88 | 2,912.40 | -2.66% | ||
3,005.10 | 3,054.74 | 3,055.10 | 2,996.13 | -1.80% | ||
3,060.12 | 3,022.67 | 3,060.12 | 3,007.05 | +1.64% | ||
3,010.77 | 2,992.15 | 3,025.65 | 2,953.84 | +0.47% | ||
2,996.70 | 2,969.30 | 3,010.51 | 2,908.31 | +2.06% | ||
2,936.24 | 2,883.09 | 2,939.37 | 2,841.22 | +2.18% | ||
2,873.66 | 2,871.80 | 2,887.87 | 2,791.79 | -11.82% |