日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,222.25 | 1,223.52 | 1,229.12 | 1,217.58 | +0.40% | ||
1,217.34 | 1,234.94 | 1,236.26 | 1,216.31 | -0.93% | ||
1,228.73 | 1,230.91 | 1,234.07 | 1,224.34 | -2.31% | ||
1,257.82 | 1,269.13 | 1,269.13 | 1,246.89 | -1.95% | ||
1,282.89 | 1,267.14 | 1,285.35 | 1,259.87 | +3.04% | ||
1,245.00 | 1,244.62 | 1,250.38 | 1,239.99 | +0.23% | ||
1,242.11 | 1,234.96 | 1,244.12 | 1,228.33 | +1.36% | ||
1,225.45 | 1,224.99 | 1,233.19 | 1,213.23 | +0.31% | ||
1,221.62 | 1,216.43 | 1,222.82 | 1,205.12 | +0.34% | ||
1,217.53 | 1,217.18 | 1,223.45 | 1,208.74 | -0.02% | ||
1,217.78 | 1,220.80 | 1,235.18 | 1,215.89 | +1.73% | ||
1,197.08 | 1,182.97 | 1,198.03 | 1,171.89 | +0.56% | ||
1,190.47 | 1,209.41 | 1,213.00 | 1,188.94 | -1.99% | ||
1,214.59 | 1,207.35 | 1,225.30 | 1,207.35 | +1.26% | ||
1,199.42 | 1,204.61 | 1,205.62 | 1,193.13 | -0.78% | ||
1,208.81 | 1,210.29 | 1,211.31 | 1,208.36 | -0.14% | ||
1,210.52 | 1,220.95 | 1,228.24 | 1,207.15 | -0.76% | ||
1,219.77 | 1,199.37 | 1,223.98 | 1,198.55 | +1.81% | ||
1,198.05 | 1,181.60 | 1,206.17 | 1,180.23 | +3.19% | ||
1,160.97 | 1,132.32 | 1,164.13 | 1,124.81 | +0.44% | ||
1,155.89 | 1,139.90 | 1,173.38 | 1,137.35 | +0.12% | ||
1,154.47 | 1,189.50 | 1,190.41 | 1,153.93 | -3.93% | ||
1,201.69 | 1,205.01 | 1,218.22 | 1,199.76 | -0.04% | ||
1,202.12 | 1,213.15 | 1,216.50 | 1,193.54 | -0.56% | ||
1,208.90 | 1,224.75 | 1,224.75 | 1,199.54 | -1.47% | ||
1,226.99 | 1,218.03 | 1,228.44 | 1,210.27 | +1.05% | ||
1,214.25 | 1,223.96 | 1,226.46 | 1,208.02 | -1.16% | ||
1,228.49 | 1,215.09 | 1,232.77 | 1,206.64 | +2.23% | ||
1,201.71 | 1,197.96 | 1,206.90 | 1,190.50 | +1.53% | ||
1,183.64 | 1,184.22 | 1,189.45 | 1,171.98 | -3.16% |