日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,552.20 | 2,529.06 | 2,558.09 | 2,520.66 | +1.01% | ||
2,526.59 | 2,577.23 | 2,582.81 | 2,526.54 | -1.38% | ||
2,561.98 | 2,539.46 | 2,584.03 | 2,536.55 | +0.62% | ||
2,546.16 | 2,581.51 | 2,581.51 | 2,515.81 | -1.50% | ||
2,584.97 | 2,599.50 | 2,603.42 | 2,570.34 | +0.97% | ||
2,560.22 | 2,556.73 | 2,573.53 | 2,546.43 | +0.30% | ||
2,552.68 | 2,540.98 | 2,566.83 | 2,540.98 | +0.85% | ||
2,531.05 | 2,501.70 | 2,544.58 | 2,485.32 | +1.54% | ||
2,492.77 | 2,465.26 | 2,499.91 | 2,445.93 | +1.39% | ||
2,458.58 | 2,486.30 | 2,494.44 | 2,441.04 | -1.16% | ||
2,487.52 | 2,493.54 | 2,511.46 | 2,473.83 | +0.55% | ||
2,473.92 | 2,469.67 | 2,494.94 | 2,449.25 | -0.25% | ||
2,480.05 | 2,518.25 | 2,520.13 | 2,479.69 | -1.88% | ||
2,527.63 | 2,533.98 | 2,549.89 | 2,510.71 | +0.27% | ||
2,520.93 | 2,571.22 | 2,573.67 | 2,519.56 | -3.00% | ||
2,598.95 | 2,601.83 | 2,604.80 | 2,597.41 | -0.16% | ||
2,603.18 | 2,582.35 | 2,610.11 | 2,546.77 | +0.73% | ||
2,584.33 | 2,545.25 | 2,605.97 | 2,541.75 | +2.11% | ||
2,530.95 | 2,531.63 | 2,568.24 | 2,515.21 | +2.31% | ||
2,473.81 | 2,421.23 | 2,476.75 | 2,397.35 | -0.16% | ||
2,477.82 | 2,417.13 | 2,509.47 | 2,402.96 | +0.41% | ||
2,467.66 | 2,519.25 | 2,519.25 | 2,467.66 | -3.29% | ||
2,551.54 | 2,585.03 | 2,606.38 | 2,543.47 | -0.72% | ||
2,569.97 | 2,649.19 | 2,656.21 | 2,551.54 | -2.50% | ||
2,635.82 | 2,672.67 | 2,681.94 | 2,625.06 | -1.46% | ||
2,674.83 | 2,653.52 | 2,695.76 | 2,653.52 | +1.29% | ||
2,640.84 | 2,607.95 | 2,648.40 | 2,594.15 | +0.80% | ||
2,619.76 | 2,571.01 | 2,628.23 | 2,565.40 | +2.91% | ||
2,545.67 | 2,524.57 | 2,558.48 | 2,518.64 | +1.30% | ||
2,513.08 | 2,535.53 | 2,545.52 | 2,497.86 | -1.53% |