| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 4,300.42 | 4,261.40 | 4,300.42 | 4,248.40 | +0.39% | ||
| 4,283.82 | 4,339.05 | 4,367.82 | 4,283.82 | -0.93% | ||
| 4,323.92 | 4,228.62 | 4,332.97 | 4,219.75 | +1.56% | ||
| 4,257.50 | 4,261.42 | 4,265.98 | 4,235.08 | -0.66% | ||
| 4,286.00 | 4,267.52 | 4,287.56 | 4,227.93 | +1.82% | ||
| 4,209.32 | 4,220.38 | 4,252.07 | 4,205.57 | -0.72% | ||
| 4,239.82 | 4,229.28 | 4,239.90 | 4,197.62 | +0.51% | ||
| 4,218.30 | 4,146.24 | 4,242.89 | 4,135.29 | +2.43% | ||
| 4,118.32 | 4,131.43 | 4,139.12 | 4,088.54 | +0.08% | ||
| 4,114.87 | 4,078.35 | 4,121.46 | 4,056.80 | +0.35% | ||
| 4,100.34 | 4,161.42 | 4,194.52 | 4,100.34 | -0.85% | ||
| 4,135.29 | 4,096.98 | 4,150.73 | 4,068.95 | -0.10% | ||
| 4,139.41 | 4,212.66 | 4,242.67 | 4,132.79 | -2.07% | ||
| 4,226.95 | 4,189.16 | 4,251.73 | 4,163.98 | +1.65% | ||
| 4,158.29 | 4,118.52 | 4,158.29 | 4,087.20 | +0.32% | ||
| 4,144.89 | 4,156.67 | 4,165.60 | 4,143.93 | -0.04% | ||
| 4,146.62 | 4,103.70 | 4,146.62 | 4,087.06 | +0.10% | ||
| 4,142.60 | 4,161.89 | 4,175.22 | 4,106.29 | -0.87% | ||
| 4,179.01 | 4,172.78 | 4,216.36 | 4,140.79 | +2.54% | ||
| 4,075.30 | 4,007.85 | 4,083.15 | 3,982.56 | -0.54% | ||
| 4,097.24 | 3,995.51 | 4,138.51 | 3,988.29 | +0.32% | ||
| 4,084.30 | 4,192.28 | 4,194.39 | 4,071.62 | -4.53% | ||
| 4,277.96 | 4,380.84 | 4,399.30 | 4,247.53 | -1.77% | ||
| 4,355.14 | 4,354.74 | 4,371.50 | 4,259.74 | +0.90% | ||
| 4,316.25 | 4,389.31 | 4,406.34 | 4,296.66 | -1.11% | ||
| 4,364.58 | 4,293.48 | 4,378.21 | 4,293.48 | +1.85% | ||
| 4,285.29 | 4,235.36 | 4,298.42 | 4,212.13 | +0.93% | ||
| 4,245.72 | 4,234.11 | 4,280.03 | 4,230.16 | +0.81% | ||
| 4,211.81 | 4,233.86 | 4,248.55 | 4,181.66 | -0.07% | ||
| 4,214.81 | 4,227.74 | 4,246.49 | 4,178.49 | -1.99% |