日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,036.15 | 1,982.49 | 2,036.98 | 1,982.49 | +3.57% | ||
1,965.89 | 1,981.47 | 1,987.40 | 1,965.60 | -0.49% | ||
1,975.48 | 1,977.41 | 1,979.17 | 1,964.43 | -0.11% | ||
1,977.65 | 1,976.13 | 1,983.43 | 1,962.55 | -0.15% | ||
1,980.67 | 1,984.97 | 1,985.79 | 1,969.07 | +0.33% | ||
1,974.20 | 1,975.32 | 1,992.33 | 1,974.10 | +0.31% | ||
1,968.01 | 1,980.34 | 1,984.09 | 1,960.64 | +0.79% | ||
1,952.62 | 1,959.80 | 1,959.80 | 1,927.03 | 0.00% | ||
1,952.60 | 1,947.49 | 1,965.61 | 1,947.44 | +0.39% | ||
1,945.09 | 1,964.66 | 1,970.53 | 1,945.07 | -1.55% | ||
1,975.74 | 1,986.11 | 1,989.44 | 1,973.66 | +0.46% | ||
1,966.74 | 1,959.64 | 1,974.42 | 1,941.70 | -0.10% | ||
1,968.64 | 2,007.02 | 2,010.46 | 1,968.51 | -2.29% | ||
2,014.78 | 2,009.67 | 2,032.04 | 2,007.42 | +1.22% | ||
1,990.45 | 1,999.21 | 2,008.10 | 1,988.73 | -0.65% | ||
2,003.54 | 2,012.56 | 2,024.21 | 2,002.70 | -0.27% | ||
2,009.01 | 1,997.01 | 2,019.35 | 1,997.01 | +0.01% | ||
2,008.88 | 1,990.07 | 2,010.85 | 1,988.82 | +1.94% | ||
1,970.57 | 1,944.90 | 1,988.95 | 1,944.90 | +1.81% | ||
1,935.60 | 1,932.05 | 1,941.00 | 1,907.28 | -0.93% | ||
1,953.72 | 1,926.82 | 1,966.03 | 1,924.08 | +0.07% | ||
1,952.40 | 1,989.92 | 1,991.70 | 1,951.71 | -3.00% | ||
2,012.68 | 2,025.46 | 2,037.55 | 2,011.14 | -0.36% | ||
2,019.86 | 2,061.30 | 2,067.84 | 2,010.96 | -1.99% | ||
2,060.79 | 2,051.17 | 2,071.54 | 2,049.03 | +1.37% | ||
2,032.93 | 2,036.73 | 2,036.73 | 2,029.70 | -0.21% | ||
2,037.30 | 2,045.80 | 2,049.94 | 2,034.15 | -0.21% | ||
2,041.54 | 2,010.84 | 2,044.29 | 2,005.58 | +1.50% | ||
2,011.38 | 2,002.85 | 2,019.07 | 2,002.85 | +1.19% | ||
1,987.78 | 1,985.88 | 1,990.78 | 1,985.58 | -2.38% |