名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.03 | 1.04 | 1.04 | 1.02 | -0.96% | 68.56M | 1.03-0.96% | 26/04 | |
LINDEX Lindex Group Oyj | 2.97 | 3.13 | 3.17 | 2.96 | -5.11% | 403.84K | 2.97-5.11% | 26/04 | |
FIA1S Finnair Oyj | 2.926 | 2.86 | 2.994 | 2.884 | +2.31% | 165.1K | 2.926+2.31% | 26/04 | |
HMb H&M (Hennes & Mauritz AB) | 179.80 | 178.20 | 180.40 | 177.50 | +0.87% | 885.95K | 179.80+0.87% | 26/04 | |
HAGA Hagar | 75.00 | 75.50 | 75.00 | 75.00 | -0.66% | 35.48K | 75.00-0.66% | 26/04 |
名称 | 价格 | |
---|---|---|
LINDEX Lindex Oyj | 2.97 | -0.16 | -5.11%
GYLDa Gyldendal A | 1,180.00 | 0.00 | 0.00%
AAB 奥尔堡球类俱乐部 | 46.40 | -1.000 | -2.11%
AGFEb Agf AS | 0.63 | -0.008 | -1.25%
KSLAV Keskisuomalainen Oyj | 9.10 | -0.180 | -1.94%
名称 | 价格 | |
---|---|---|
COALA Coala Life AB | 0.02 | 0.00 | 0.00%
ICEAIR Icelandair Group | 1.03 | -0.010 | -0.96%
TRAD Tradedoubler | 4.78 | -0.02 | -0.42%
BIF Broendbyernes IF Fodbold | 0.72 | -0.026 | -3.49%
NOHOP NoHo Partners | 7.92 | +0.020 | +0.25%