日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,328.65 | 1,321.58 | 1,329.62 | 1,319.03 | -0.11% | ||
1,330.06 | 1,348.69 | 1,349.70 | 1,329.97 | -0.84% | ||
1,341.33 | 1,338.08 | 1,345.50 | 1,336.36 | -0.35% | ||
1,346.03 | 1,349.92 | 1,351.01 | 1,342.48 | -0.61% | ||
1,354.28 | 1,352.81 | 1,358.05 | 1,347.71 | +1.47% | ||
1,334.72 | 1,344.88 | 1,353.62 | 1,331.80 | -0.70% | ||
1,344.09 | 1,343.93 | 1,347.77 | 1,332.93 | +0.81% | ||
1,333.27 | 1,332.65 | 1,353.41 | 1,329.05 | +0.25% | ||
1,329.93 | 1,324.42 | 1,330.47 | 1,315.25 | +0.56% | ||
1,322.57 | 1,315.88 | 1,324.70 | 1,306.66 | +0.59% | ||
1,314.81 | 1,336.42 | 1,337.95 | 1,314.81 | -0.82% | ||
1,325.63 | 1,332.09 | 1,333.30 | 1,315.15 | -1.14% | ||
1,340.85 | 1,356.60 | 1,366.52 | 1,339.05 | -1.66% | ||
1,363.50 | 1,365.45 | 1,366.95 | 1,353.60 | +0.15% | ||
1,361.39 | 1,356.77 | 1,365.58 | 1,352.24 | -0.38% | ||
1,366.55 | 1,367.97 | 1,368.80 | 1,366.19 | -0.13% | ||
1,368.37 | 1,371.60 | 1,389.64 | 1,365.03 | -0.72% | ||
1,378.31 | 1,365.75 | 1,378.31 | 1,359.74 | +1.02% | ||
1,364.44 | 1,348.25 | 1,366.16 | 1,344.67 | +3.18% | ||
1,322.33 | 1,286.08 | 1,323.07 | 1,282.40 | +0.13% | ||
1,320.64 | 1,293.53 | 1,335.91 | 1,288.98 | +0.77% | ||
1,310.49 | 1,338.63 | 1,338.63 | 1,310.42 | -3.44% | ||
1,357.23 | 1,379.00 | 1,382.60 | 1,355.84 | -1.53% | ||
1,378.28 | 1,394.87 | 1,395.74 | 1,359.64 | -1.05% | ||
1,392.90 | 1,394.28 | 1,406.95 | 1,390.73 | -0.88% | ||
1,405.25 | 1,400.82 | 1,405.25 | 1,387.03 | +0.50% | ||
1,398.23 | 1,390.21 | 1,399.56 | 1,383.38 | +0.19% | ||
1,395.59 | 1,380.02 | 1,395.59 | 1,380.02 | +1.66% | ||
1,372.81 | 1,371.96 | 1,375.29 | 1,362.13 | +0.39% | ||
1,367.53 | 1,374.22 | 1,374.22 | 1,357.41 | +2.93% |