劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

N Basic Resources EUR PI (N1700EURPI)

全球指数
货币 SEK
免责声明
1,328.65
-1.41(-0.11%)
闭盘

N Basic Resources EUR PI历史数据

时间范围
Daily
2020-06-01 - 2024-04-27
日期收盘 开盘 交易量 涨跌幅
1,328.651,321.581,329.621,319.03-0.11%
1,330.061,348.691,349.701,329.97-0.84%
1,341.331,338.081,345.501,336.36-0.35%
1,346.031,349.921,351.011,342.48-0.61%
1,354.281,352.811,358.051,347.71+1.47%
1,334.721,344.881,353.621,331.80-0.70%
1,344.091,343.931,347.771,332.93+0.81%
1,333.271,332.651,353.411,329.05+0.25%
1,329.931,324.421,330.471,315.25+0.56%
1,322.571,315.881,324.701,306.66+0.59%
1,314.811,336.421,337.951,314.81-0.82%
1,325.631,332.091,333.301,315.15-1.14%
1,340.851,356.601,366.521,339.05-1.66%
1,363.501,365.451,366.951,353.60+0.15%
1,361.391,356.771,365.581,352.24-0.38%
1,366.551,367.971,368.801,366.19-0.13%
1,368.371,371.601,389.641,365.03-0.72%
1,378.311,365.751,378.311,359.74+1.02%
1,364.441,348.251,366.161,344.67+3.18%
1,322.331,286.081,323.071,282.40+0.13%
1,320.641,293.531,335.911,288.98+0.77%
1,310.491,338.631,338.631,310.42-3.44%
1,357.231,379.001,382.601,355.84-1.53%
1,378.281,394.871,395.741,359.64-1.05%
1,392.901,394.281,406.951,390.73-0.88%
1,405.251,400.821,405.251,387.03+0.50%
1,398.231,390.211,399.561,383.38+0.19%
1,395.591,380.021,395.591,380.02+1.66%
1,372.811,371.961,375.291,362.13+0.39%
1,367.531,374.221,374.221,357.41+2.93%
最高:
1,406.95
涨跌幅:
0.00
平均:
1,352.34
差价:
124.55
最低:
1,282.40
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。