日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,112.22 | 1,087.37 | 1,112.70 | 1,085.46 | +1.62% | ||
1,094.52 | 1,115.31 | 1,118.09 | 1,094.46 | -1.25% | ||
1,108.33 | 1,097.46 | 1,114.53 | 1,097.18 | +0.34% | ||
1,104.58 | 1,101.80 | 1,106.83 | 1,092.53 | -0.09% | ||
1,105.57 | 1,094.44 | 1,110.87 | 1,091.06 | +3.06% | ||
1,072.70 | 1,081.77 | 1,081.77 | 1,069.31 | -0.74% | ||
1,080.67 | 1,067.30 | 1,084.83 | 1,065.26 | +2.36% | ||
1,055.73 | 1,047.58 | 1,063.46 | 1,040.86 | +0.83% | ||
1,047.05 | 1,062.83 | 1,063.38 | 1,042.47 | -1.31% | ||
1,060.92 | 1,036.96 | 1,065.51 | 1,031.87 | +2.45% | ||
1,035.55 | 1,072.94 | 1,073.58 | 1,035.55 | -2.54% | ||
1,062.57 | 1,034.43 | 1,063.30 | 1,027.16 | +1.78% | ||
1,043.97 | 1,063.66 | 1,074.37 | 1,043.97 | -2.35% | ||
1,069.05 | 1,053.39 | 1,080.90 | 1,051.65 | +2.31% | ||
1,044.95 | 1,042.57 | 1,053.57 | 1,038.95 | -0.55% | ||
1,050.78 | 1,055.57 | 1,055.57 | 1,049.80 | -0.35% | ||
1,054.52 | 1,062.24 | 1,068.27 | 1,045.18 | -1.15% | ||
1,066.84 | 1,068.61 | 1,082.94 | 1,063.00 | 0.00% | ||
1,066.87 | 1,066.61 | 1,078.36 | 1,046.68 | +2.28% | ||
1,043.06 | 1,022.45 | 1,048.92 | 1,019.97 | -0.59% | ||
1,049.24 | 1,035.78 | 1,075.60 | 1,035.78 | -0.70% | ||
1,056.64 | 1,096.57 | 1,096.57 | 1,056.64 | -5.83% | ||
1,122.06 | 1,140.38 | 1,157.70 | 1,118.69 | -1.04% | ||
1,133.80 | 1,156.80 | 1,158.93 | 1,109.51 | -1.82% | ||
1,154.84 | 1,136.41 | 1,167.32 | 1,134.18 | +2.60% | ||
1,125.56 | 1,121.73 | 1,130.88 | 1,116.28 | +1.05% | ||
1,113.90 | 1,103.41 | 1,119.13 | 1,091.05 | +0.15% | ||
1,112.21 | 1,099.74 | 1,114.06 | 1,093.67 | +2.33% | ||
1,086.89 | 1,062.01 | 1,090.19 | 1,059.21 | +3.28% | ||
1,052.35 | 1,046.40 | 1,053.51 | 1,043.27 | -5.38% |