劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

N Banks EUR PI (N8300EURPI)

全球指数
货币 SEK
免责声明
1,112.22
+17.70(+1.62%)
实时数据

N Banks EUR PI历史数据

时间范围
Daily
2020-06-01 - 2024-05-09
日期收盘 开盘 交易量 涨跌幅
1,112.221,087.371,112.701,085.46+1.62%
1,094.521,115.311,118.091,094.46-1.25%
1,108.331,097.461,114.531,097.18+0.34%
1,104.581,101.801,106.831,092.53-0.09%
1,105.571,094.441,110.871,091.06+3.06%
1,072.701,081.771,081.771,069.31-0.74%
1,080.671,067.301,084.831,065.26+2.36%
1,055.731,047.581,063.461,040.86+0.83%
1,047.051,062.831,063.381,042.47-1.31%
1,060.921,036.961,065.511,031.87+2.45%
1,035.551,072.941,073.581,035.55-2.54%
1,062.571,034.431,063.301,027.16+1.78%
1,043.971,063.661,074.371,043.97-2.35%
1,069.051,053.391,080.901,051.65+2.31%
1,044.951,042.571,053.571,038.95-0.55%
1,050.781,055.571,055.571,049.80-0.35%
1,054.521,062.241,068.271,045.18-1.15%
1,066.841,068.611,082.941,063.000.00%
1,066.871,066.611,078.361,046.68+2.28%
1,043.061,022.451,048.921,019.97-0.59%
1,049.241,035.781,075.601,035.78-0.70%
1,056.641,096.571,096.571,056.64-5.83%
1,122.061,140.381,157.701,118.69-1.04%
1,133.801,156.801,158.931,109.51-1.82%
1,154.841,136.411,167.321,134.18+2.60%
1,125.561,121.731,130.881,116.28+1.05%
1,113.901,103.411,119.131,091.05+0.15%
1,112.211,099.741,114.061,093.67+2.33%
1,086.891,062.011,090.191,059.21+3.28%
1,052.351,046.401,053.511,043.27-5.38%
最高:
1,167.32
涨跌幅:
0.00
平均:
1,079.60
差价:
147.35
最低:
1,019.97
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。