最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
3.574 | 3.638 | 3.490 | +2.41% | 383.65K | xx.xx | ||
80.05 | 81.20 | 79.80 | -0.19% | 96.54K | xx.xx | ||
9.38 | 9.43 | 9.22 | +2.68% | 1.08M | xx.xx | ||
10.65 | 10.74 | 10.41 | +2.01% | 397.3K | xx.xx | ||
13.06 | 13.14 | 12.89 | +1.40% | 166.36K | xx.xx | ||
105.00 | 105.00 | 100.50 | +2.94% | 800 | xx.xx | ||
25.00 | 25.12 | 24.24 | +2.88% | 102.06K | xx.xx | ||
24.40 | 24.40 | 24.08 | +0.58% | 50.23K | xx.xx | ||
20.14 | 20.38 | 20.00 | +0.30% | 258.13K | xx.xx | ||
2,900.00 | 2,900.00 | 2,870.00 | +0.52% | 246 | xx.xx | ||
97.80 | 98.20 | 96.70 | +1.03% | 36.42K | xx.xx | ||
557.00 | 557.00 | 544.00 | +1.27% | 830 | xx.xx | ||
123.00 | 126.00 | 121.50 | -1.28% | 100.96K | xx.xx | ||
1.7240 | 1.7260 | 1.6990 | +1.00% | 159.5K | xx.xx | ||
291.50 | 293.50 | 283.50 | +2.28% | 1.08K | xx.xx | ||
175.20 | 180.00 | 175.00 | -0.57% | 2.74K | xx.xx | ||
24.60 | 24.80 | 24.30 | +0.41% | 28.1K | xx.xx | ||
2.56 | 2.56 | 2.50 | +2.81% | 63.05K | xx.xx | ||
48.50 | 48.50 | 47.95 | +1.04% | 52.72K | xx.xx | ||
304.00 | 305.50 | 298.00 | +1.84% | 7.73K | xx.xx | ||
5.610 | 5.640 | 5.450 | +2.37% | 65.84K | xx.xx | ||
30.92 | 31.04 | 30.30 | +2.05% | 42.24K | xx.xx | ||
317.50 | 318.50 | 313.00 | +0.63% | 1.03K | xx.xx | ||
918.00 | 929.00 | 912.00 | -0.86% | 173 | xx.xx | ||
120.20 | 121.40 | 115.00 | +3.44% | 45.08K | xx.xx | ||
3.960 | 3.992 | 3.935 | +0.10% | 1.74M | xx.xx | ||
16.56 | 16.74 | 16.34 | -1.08% | 123.46K | xx.xx | ||
50.20 | 50.60 | 49.90 | +0.40% | 902 | xx.xx | ||
145.60 | 146.00 | 138.80 | +5.05% | 30.39K | xx.xx | ||
629.00 | 631.00 | 621.00 | -0.47% | 1.18K | xx.xx | ||
76.60 | 77.40 | 76.20 | -0.13% | 50.94K | xx.xx | ||
105.00 | 108.00 | 104.40 | -0.94% | 44.64K | xx.xx | ||
71.64 | 72.44 | 70.98 | -0.36% | 212.15K | xx.xx | ||
24.00 | 24.90 | 23.95 | -0.21% | 173.29K | xx.xx | ||
101.00 | 106.50 | 99.00 | +1.00% | 12.25K | xx.xx | ||
2.3820 | 2.4400 | 2.3820 | +0.17% | 156.85K | xx.xx | ||
81.95 | 83.75 | 81.20 | -0.79% | 16.71K | xx.xx | ||
68.30 | 68.90 | 65.60 | -1.01% | 5.51K | xx.xx | ||
23.65 | 24.00 | 23.60 | -0.21% | 61.77K | xx.xx | ||
62.30 | 62.30 | 61.90 | 0.00% | 972 | xx.xx |