名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ORDS Omani Qatari Telecommunications Company SAOG | 0.302 | 0.301 | 0.303 | 0.30 | +0.33% | 4.16M | 0.302+0.33% | 24/04 | |
OTEL Oman Telecommunication Co SAOG | 1.05 | 1.05 | 1.05 | 1.048 | 0.00% | 3.01M | 1.050.00% | 24/04 | |
BATP Al Batinah Power Company SAOC | 0.079 | 0.079 | 0.079 | 0.078 | 0.00% | 1.03M | 0.0790.00% | 24/04 | |
SUWP Al Suwadi Power Co SAOC | 0.081 | 0.082 | 0.082 | 0.081 | -1.22% | 659.92K | 0.081-1.22% | 24/04 | |
BWPC Acwa Power Barka SAOG | 0.35 | 0.355 | 0.36 | 0.35 | -1.41% | 93.23K | 0.35-1.41% | 24/04 |
名称 | 价格 | |
---|---|---|
AJSS Al jazeira svc | 0.258 | +0.020 | +8.40%
SOMS Shel om mktg co | 0.83 | 0.00 | 0.00%
ORDS Omani Qatari Telecommunications | 0.302 | +0.001 | +0.33%
OIFC Oman Invest Finance | 0.087 | 0.00 | 0.00%
MHAS Maha petro prod | 1.00 | 0.00 | 0.00%
名称 | 价格 | |
---|---|---|
SHPS Sohar power | 0.008 | -0.002 | -20.00%
OOMS Oman oil mkting | 0.86 | -0.040 | -4.44%
SSPW Sembcorp Salalah | 0.107 | -0.003 | -2.73%
BWPC Aes barka | 0.35 | -0.005 | -1.41%
SUWP Al Suwadi Power | 0.081 | -0.001 | -1.22%