优惠50%!跑赢2025大市,就用InvestingPro手慢无

MSCI US Broad Market (MSCIBM)

美国证交所
货币 USD
2,352.13
0.00(0.00%)
闭盘

MSCI US Broad Market历史数据

时间范围
Daily
2015-10-23 - 2024-12-25
2,352.132,312.282,354.312,312.28+1.87%
2,309.052,347.642,349.772,300.89-1.48%
2,343.622,368.512,370.822,341.30-1.09%
2,369.462,351.862,370.122,351.86+0.99%
2,346.152,359.782,361.022,346.07-0.46%
2,356.992,355.212,360.052,349.35+0.10%
2,354.692,352.662,358.572,349.79+0.09%
2,352.662,340.412,357.642,330.25+0.20%
2,347.972,348.952,357.102,342.35-0.04%
2,348.952,345.362,357.192,344.63+0.39%
2,339.742,343.122,346.382,336.83-0.15%
2,343.172,310.792,344.702,310.79+1.61%
2,306.132,309.662,325.082,301.53-0.15%
2,309.662,276.272,309.662,274.10+1.39%
2,278.032,296.852,298.902,277.19-1.05%
2,302.172,328.822,328.822,301.99-1.47%
2,336.632,345.922,350.842,336.54-0.40%
2,345.922,336.182,347.482,331.83+0.16%
2,342.082,360.112,360.112,334.61-0.99%
2,365.512,361.482,366.432,346.96+0.02%
2,364.992,368.052,373.712,352.81-0.10%
2,367.472,377.502,380.492,360.87-0.31%
2,374.832,365.162,382.652,361.24+0.27%
2,368.502,340.822,370.762,340.41+1.29%
2,338.432,349.342,354.112,338.38-0.41%
2,347.982,351.962,351.962,342.36-0.17%
2,351.962,322.962,351.962,319.99+1.37%
2,320.142,323.652,325.432,311.65-0.36%
2,328.622,333.512,333.512,323.61-0.21%
2,333.512,309.382,337.632,309.38-0.79%
最高:
2,382.65
涨跌幅:
0.00
平均:
2,341.57
差价:
108.55
最低:
2,274.10
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。