日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
959.17 | 975.49 | 1,036.33 | 959.17 | +15.17% | ||
832.85 | 814.62 | 908.62 | 814.62 | -18.82% | ||
1,025.99 | 1,015.87 | 1,040.52 | 992.38 | -13.41% | ||
1,184.82 | 1,167.01 | 1,185.96 | 1,125.94 | +5.33% | ||
1,124.91 | 1,209.61 | 1,296.55 | 1,103.37 | -1.34% | ||
1,140.17 | 1,409.16 | 1,411.01 | 1,081.92 | -6.17% | ||
1,215.12 | 1,347.55 | 1,397.73 | 1,173.06 | -27.27% | ||
1,670.80 | 1,358.81 | 1,695.35 | 1,344.01 | +26.46% | ||
1,321.22 | 1,853.39 | 1,855.48 | 1,073.38 | -38.11% | ||
2,134.79 | 2,192.74 | 2,200.71 | 2,117.59 | -2.41% | ||
2,187.58 | 2,034.00 | 2,219.28 | 1,964.84 | +0.75% | ||
2,171.24 | 2,444.35 | 2,545.80 | 2,063.31 | -12.66% | ||
2,485.99 | 2,623.93 | 2,648.25 | 2,471.19 | -4.20% | ||
2,595.01 | 2,736.45 | 2,736.45 | 2,587.01 | -5.20% | ||
2,737.42 | 2,714.75 | 2,760.83 | 2,711.72 | +1.84% | ||
2,687.85 | 2,582.71 | 2,705.44 | 2,582.71 | +5.27% | ||
2,553.41 | 2,521.20 | 2,609.50 | 2,453.35 | -2.91% | ||
2,629.88 | 2,706.83 | 2,721.01 | 2,584.87 | -4.87% | ||
2,764.61 | 2,742.32 | 2,769.43 | 2,711.27 | +0.51% | ||
2,750.48 | 2,683.83 | 2,756.25 | 2,683.83 | +2.95% | ||
2,671.70 | 2,597.17 | 2,674.91 | 2,588.95 | +3.13% | ||
2,590.72 | 2,586.30 | 2,619.79 | 2,563.30 | +0.72% | ||
2,572.22 | 2,570.48 | 2,640.53 | 2,564.80 | +0.34% | ||
2,563.41 | 2,610.78 | 2,612.15 | 2,538.55 | -2.00% | ||
2,615.80 | 2,622.56 | 2,657.97 | 2,596.82 | +0.25% | ||
2,609.34 | 2,601.66 | 2,635.91 | 2,579.86 | +1.47% | ||
2,571.66 | 2,538.83 | 2,595.06 | 2,538.83 | +2.07% | ||
2,519.57 | 2,525.03 | 2,564.38 | 2,495.98 | +0.31% | ||
2,511.84 | 2,338.35 | 2,566.81 | 2,322.48 | +6.23% | ||
2,364.42 | 2,387.88 | 2,425.82 | 2,330.36 | +146.51% |