| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 426.60 | 433.75 | 460.44 | 426.60 | +14.93% | ||
| 371.18 | 363.27 | 404.07 | 363.27 | -18.42% | ||
| 455.00 | 450.65 | 461.25 | 440.55 | -13.06% | ||
| 523.33 | 515.67 | 523.82 | 498.00 | +5.18% | ||
| 497.55 | 535.25 | 571.39 | 488.28 | -1.70% | ||
| 506.14 | 625.41 | 627.68 | 482.50 | -6.52% | ||
| 541.44 | 614.01 | 622.93 | 523.22 | -27.27% | ||
| 744.46 | 614.13 | 752.28 | 608.31 | +24.55% | ||
| 597.74 | 842.50 | 842.50 | 510.66 | -36.42% | ||
| 940.13 | 966.71 | 969.29 | 932.64 | -2.55% | ||
| 964.74 | 903.26 | 975.02 | 866.87 | +1.27% | ||
| 952.66 | 1,061.48 | 1,102.62 | 910.89 | -11.76% | ||
| 1,079.68 | 1,135.16 | 1,144.62 | 1,073.52 | -3.83% | ||
| 1,122.65 | 1,177.58 | 1,178.05 | 1,119.99 | -4.74% | ||
| 1,178.49 | 1,168.67 | 1,185.42 | 1,166.87 | +1.93% | ||
| 1,156.14 | 1,116.20 | 1,159.80 | 1,112.48 | +5.18% | ||
| 1,099.17 | 1,078.15 | 1,124.11 | 1,061.50 | -2.94% | ||
| 1,132.43 | 1,163.48 | 1,168.52 | 1,113.91 | -4.65% | ||
| 1,187.70 | 1,172.73 | 1,188.36 | 1,161.61 | +1.14% | ||
| 1,174.34 | 1,143.82 | 1,176.61 | 1,143.82 | +3.20% | ||
| 1,137.91 | 1,108.49 | 1,139.26 | 1,105.28 | +2.94% | ||
| 1,105.44 | 1,103.83 | 1,116.18 | 1,096.14 | +0.63% | ||
| 1,098.50 | 1,098.40 | 1,123.82 | 1,093.76 | +0.33% | ||
| 1,094.92 | 1,113.57 | 1,114.60 | 1,085.21 | -1.92% | ||
| 1,116.37 | 1,117.56 | 1,134.33 | 1,111.93 | +0.33% | ||
| 1,112.75 | 1,105.72 | 1,123.69 | 1,100.49 | +1.71% | ||
| 1,094.00 | 1,078.30 | 1,101.93 | 1,078.30 | +2.12% | ||
| 1,071.32 | 1,072.70 | 1,088.06 | 1,061.20 | +0.25% | ||
| 1,068.69 | 1,009.47 | 1,091.43 | 1,003.22 | +4.74% | ||
| 1,020.32 | 1,027.35 | 1,045.86 | 1,005.61 | +139.17% |