📈 2025,认真投资!InvestingPro五折优惠,迈出成功投资的第一步!领取优惠

MSCI波兰指数 (MIPL00000PPL)

全球指数
货币 PLN
1,536.52
+22.25(+1.47%)
实时数据

MSCI波兰指数历史数据

时间范围
Daily
2024-12-23 - 2025-01-22
1,536.421,516.881,542.261,516.810.00K+1.46%
1,536.421,516.881,542.261,516.810.00K+1.46%
1,514.271,506.061,514.521,501.220.00K+0.42%
1,514.271,506.061,514.521,501.220.00K+0.42%
1,507.991,500.671,513.541,492.070.00K+0.75%
1,507.991,500.671,513.541,492.070.00K+0.75%
1,496.741,482.471,501.341,480.230.00K+1.32%
1,496.741,482.471,501.341,480.230.00K+1.32%
1,477.171,487.961,489.291,472.840.00K-0.27%
1,477.171,487.961,489.291,472.840.00K-0.27%
1,481.121,451.391,481.761,448.470.00K+2.10%
1,481.121,451.391,481.761,448.470.00K+2.10%
1,450.631,440.551,457.571,440.550.00K+0.76%
1,450.631,440.551,457.571,440.550.00K+0.76%
1,439.751,462.241,462.241,434.990.00K-1.58%
1,439.751,462.241,462.241,434.990.00K-1.58%
1,462.831,456.231,469.011,451.960.00K+0.43%
1,462.831,456.231,469.011,451.960.00K+0.43%
1,456.541,443.671,456.541,437.100.00K+0.85%
1,456.541,443.671,456.541,437.100.00K+0.85%
1,444.251,457.441,463.231,435.970.00K-1.19%
1,444.251,457.441,463.231,435.970.00K-1.19%
1,461.661,460.791,474.951,456.940.00K+1.01%
1,461.661,460.791,474.951,456.940.00K+1.01%
1,446.981,439.131,454.711,435.27+0.60%
1,446.981,439.131,454.711,435.27-5.82%
1,438.381,425.661,440.931,419.700.00K+1.53%
1,416.691,417.231,428.091,411.92-0.57%
1,424.831,425.271,426.851,413.520.00K+0.07%
1,423.801,431.581,439.521,423.30+0.14%
最高:
1,542.26
涨跌幅:
8.06
平均:
1,468.55
差价:
130.34
最低:
1,411.92
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。