📈 2025,认真投资!InvestingPro五折优惠,迈出成功投资的第一步!领取优惠

MSCI Japan Large Price JPY (MIJP000L0PJP)

全球指数
货币 JPY
1,577.71
-16.81(-1.05%)
实时数据

MSCI Japan Large Price JPY历史数据

时间范围
Daily
2024-12-06 - 2025-01-06
1,577.711,597.211,577.821,572.370.00K-1.05%
1,577.711,597.211,577.821,572.370.00K-1.05%
1,594.521,611.121,611.121,591.52-0.73%
1,594.521,611.121,611.121,591.52-0.73%
1,606.241,590.711,608.801,590.710.00K+1.43%
1,606.241,590.711,608.801,590.710.00K+1.43%
1,583.571,565.991,583.591,565.990.00K+1.35%
1,583.571,565.991,583.591,565.990.00K+1.35%
1,562.451,555.301,562.451,545.610.00K+0.44%
1,562.451,555.301,562.451,545.610.00K+0.44%
1,555.661,558.001,560.651,552.870.00K+0.02%
1,555.661,558.001,560.651,552.870.00K+0.02%
1,555.281,552.201,557.391,544.960.00K+1.08%
1,555.281,552.201,557.391,544.960.00K+1.08%
1,538.601,552.301,553.711,538.600.00K-0.54%
1,538.601,552.301,553.711,538.600.00K-0.54%
1,547.011,538.051,550.811,525.360.00K-0.22%
1,547.011,538.051,550.811,525.360.00K-0.22%
1,550.471,552.611,563.681,550.470.00K-0.47%
1,550.471,552.611,563.681,550.470.00K-0.47%
1,557.851,567.421,577.871,557.850.00K-0.37%
1,557.851,567.421,577.871,557.850.00K-0.37%
1,563.601,571.311,571.311,561.140.00K-0.25%
1,563.601,571.311,571.311,561.140.00K-0.89%
1,567.481,580.801,580.801,558.920.00K-1.21%
1,586.651,586.211,596.431,586.210.00K+1.03%
1,570.421,567.741,570.531,560.590.00K+0.28%
1,566.081,568.781,574.851,563.250.00K+0.41%
1,559.721,562.851,564.381,550.660.00K+0.21%
1,556.431,565.861,566.281,551.700.00K-0.69%
最高:
1,611.12
涨跌幅:
0.66
平均:
1,566.42
差价:
85.76
最低:
1,525.36
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。