日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,098.80 | 7,246.51 | 7,253.68 | 7,098.80 | -2.65% | ||
7,098.80 | 7,246.51 | 7,253.68 | 7,098.80 | -2.65% | ||
7,292.02 | 7,334.37 | 7,334.37 | 7,259.62 | -0.75% | ||
7,292.02 | 7,334.37 | 7,334.37 | 7,259.62 | -0.75% | ||
7,347.24 | 7,326.33 | 7,377.07 | 7,284.45 | +0.66% | ||
7,347.24 | 7,326.33 | 7,377.07 | 7,284.45 | +0.66% | ||
7,298.96 | 7,268.74 | 7,365.20 | 7,259.38 | +1.12% | ||
7,298.96 | 7,268.74 | 7,365.20 | 7,259.38 | +1.12% | ||
7,218.44 | 7,221.84 | 7,249.79 | 7,151.17 | -0.05% | ||
7,218.44 | 7,221.84 | 7,249.79 | 7,151.17 | -0.05% | ||
7,221.72 | 7,256.78 | 7,273.03 | 7,177.89 | -1.53% | ||
7,221.72 | 7,256.78 | 7,273.03 | 7,177.89 | -1.53% | ||
7,333.95 | 7,308.37 | 7,363.56 | 7,284.58 | +0.76% | ||
7,333.95 | 7,308.37 | 7,363.56 | 7,284.58 | +0.76% | ||
7,278.54 | 7,374.80 | 7,406.32 | 7,278.54 | -0.32% | ||
7,278.54 | 7,374.80 | 7,406.32 | 7,278.54 | -0.32% | ||
7,302.26 | 7,258.94 | 7,411.47 | 7,235.54 | -3.43% | ||
7,302.26 | 7,258.94 | 7,411.47 | 7,235.54 | -3.43% | ||
7,561.54 | 7,563.25 | 7,614.24 | 7,561.54 | -0.38% | ||
7,561.54 | 7,563.25 | 7,614.24 | 7,561.54 | -0.38% | ||
7,590.14 | 7,481.03 | 7,599.02 | 7,481.03 | +1.59% | ||
7,590.14 | 7,481.03 | 7,599.02 | 7,481.03 | +1.59% | ||
7,471.19 | 7,555.00 | 7,560.65 | 7,465.52 | -1.88% | ||
7,471.19 | 7,555.00 | 7,560.65 | 7,465.52 | -1.88% | ||
7,614.62 | 7,636.82 | 7,646.91 | 7,520.74 | -0.41% | ||
7,614.62 | 7,636.82 | 7,646.91 | 7,520.74 | -0.41% | ||
7,645.98 | 7,774.84 | 7,784.72 | 7,572.14 | +7.71% | ||
7,645.98 | 7,774.84 | 7,784.72 | 7,572.14 | -1.76% | ||
7,783.23 | 7,772.38 | 7,819.80 | 7,737.61 | -0.49% | ||
7,821.35 | 7,872.73 | 7,885.75 | 7,810.63 | -0.73% |