日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,348.392 | 1,348.392 | 1,348.392 | 1,348.392 | +2.28% | ||
1,348.392 | 1,348.392 | 1,348.392 | 1,348.392 | +2.28% | ||
1,318.306 | 1,318.306 | 1,318.306 | 1,318.306 | +3.84% | ||
1,269.526 | 1,269.526 | 1,269.526 | 1,269.526 | -3.35% | ||
1,313.545 | 1,313.545 | 1,313.545 | 1,313.545 | +7.91% | ||
1,217.296 | 1,217.296 | 1,217.296 | 1,217.296 | +1.75% | ||
1,196.306 | 1,196.306 | 1,196.306 | 1,196.306 | +4.09% | ||
1,149.336 | 1,149.336 | 1,149.336 | 1,149.336 | +7.88% | ||
1,065.423 | 1,065.423 | 1,065.423 | 1,065.423 | -2.66% | ||
1,094.506 | 1,094.506 | 1,094.506 | 1,094.506 | -3.93% | ||
1,139.267 | 1,139.267 | 1,139.267 | 1,139.267 | -1.89% | ||
1,161.231 | 1,161.231 | 1,161.231 | 1,161.231 | +2.84% | ||
1,129.139 | 1,129.139 | 1,129.139 | 1,129.139 | +5.45% | ||
1,070.747 | 1,070.747 | 1,070.747 | 1,070.747 | -0.46% | ||
1,075.676 | 1,075.676 | 1,075.676 | 1,075.676 | +1.41% | ||
1,060.694 | 1,060.694 | 1,060.694 | 1,060.694 | +2.20% | ||
1,037.827 | 1,037.827 | 1,037.827 | 1,037.827 | -1.70% | ||
1,055.746 | 1,055.746 | 1,055.746 | 1,055.746 | +6.32% | ||
993.022 | 993.022 | 993.022 | 993.022 | -5.24% | ||
1,047.885 | 1,047.885 | 1,047.885 | 1,047.885 | +5.39% | ||
994.255 | 994.255 | 994.255 | 994.255 | +6.83% | ||
930.651 | 930.651 | 930.651 | 930.651 | -8.80% | ||
1,020.417 | 1,020.417 | 1,020.417 | 1,020.417 | -3.71% | ||
1,059.746 | 1,059.746 | 1,059.746 | 1,059.746 | +7.87% | ||
982.448 | 982.448 | 982.448 | 982.448 | -8.13% | ||
1,069.397 | 1,069.397 | 1,069.397 | 1,069.397 | -0.43% | ||
1,074.034 | 1,074.034 | 1,074.034 | 1,074.034 | -4.58% | ||
1,125.536 | 1,125.536 | 1,125.536 | 1,125.536 | -2.74% | ||
1,157.300 | 1,157.300 | 1,157.300 | 1,157.300 | -5.01% | ||
1,218.281 | 1,218.281 | 1,218.281 | 1,218.281 | -9.65% |