日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,365.98 | 2,365.98 | 2,365.98 | 2,365.98 | +2.23% | ||
2,314.40 | 2,314.40 | 2,314.40 | 2,314.40 | -0.87% | ||
2,334.60 | 2,334.60 | 2,334.60 | 2,334.60 | -1.74% | ||
2,375.94 | 2,375.94 | 2,375.94 | 2,375.94 | -0.35% | ||
2,384.24 | 2,384.24 | 2,384.24 | 2,384.24 | +0.49% | ||
2,372.63 | 2,372.63 | 2,372.63 | 2,372.63 | -0.78% | ||
2,391.36 | 2,391.36 | 2,391.36 | 2,391.36 | -0.68% | ||
2,407.82 | 2,407.82 | 2,407.82 | 2,407.82 | -0.84% | ||
2,428.26 | 2,428.26 | 2,428.26 | 2,428.26 | +0.58% | ||
2,414.23 | 2,414.23 | 2,414.23 | 2,414.23 | -0.39% | ||
2,423.60 | 2,423.60 | 2,423.60 | 2,423.60 | +0.33% | ||
2,415.51 | 2,415.51 | 2,415.51 | 2,415.51 | -0.97% | ||
2,439.23 | 2,439.23 | 2,439.23 | 2,439.23 | +0.60% | ||
2,424.60 | 2,424.60 | 2,424.60 | 2,424.60 | +0.50% | ||
2,412.44 | 2,412.44 | 2,412.44 | 2,412.44 | +0.30% | ||
2,405.11 | 2,405.11 | 2,405.11 | 2,405.11 | -0.42% | ||
2,415.32 | 2,415.32 | 2,415.32 | 2,415.32 | +0.45% | ||
2,404.43 | 2,404.43 | 2,404.43 | 2,404.43 | +0.78% | ||
2,385.75 | 2,385.75 | 2,385.75 | 2,385.75 | -0.46% | ||
2,396.89 | 2,396.89 | 2,396.89 | 2,396.89 | +0.39% | ||
2,387.69 | 2,387.69 | 2,387.69 | 2,387.69 | +0.06% | ||
2,386.35 | 2,386.35 | 2,386.35 | 2,386.35 | +0.13% | ||
2,383.29 | 2,383.29 | 2,383.29 | 2,383.29 | -0.27% | ||
2,389.68 | 2,389.68 | 2,389.68 | 2,389.68 | +0.26% | ||
2,383.55 | 2,383.55 | 2,383.55 | 2,383.55 | +0.24% | ||
2,377.77 | 2,377.77 | 2,377.77 | 2,377.77 | +0.62% | ||
2,363.08 | 2,363.08 | 2,363.08 | 2,363.08 | +0.33% | ||
2,355.41 | 2,355.41 | 2,355.41 | 2,355.41 | -0.67% | ||
2,371.40 | 2,371.40 | 2,371.40 | 2,371.40 | -1.54% | ||
2,408.44 | 2,408.44 | 2,408.44 | 2,408.44 | +1.79% |