日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,076.80 | 1,078.30 | 1,078.30 | 1,075.80 | 0.68K | -0.13% | |
1,078.20 | 1,078.00 | 1,081.00 | 1,077.70 | 0.21K | +0.05% | |
1,077.70 | 1,075.00 | 1,083.50 | 1,071.20 | 65.51K | +0.52% | |
1,072.10 | 1,071.50 | 1,075.90 | 1,067.70 | 57.73K | 0.00% | |
1,072.10 | 1,073.60 | 1,074.80 | 1,065.30 | 75.51K | -0.07% | |
1,072.90 | 1,080.50 | 1,081.50 | 1,070.30 | 110.29K | -0.68% | |
1,080.20 | 1,083.50 | 1,083.50 | 1,073.50 | 78.60K | -0.14% | |
1,081.70 | 1,092.00 | 1,092.00 | 1,081.40 | 0.40K | +0.21% | |
1,079.40 | 1,074.50 | 1,080.30 | 1,064.60 | 126.87K | +0.91% | |
1,069.70 | 1,047.70 | 1,072.20 | 1,045.90 | 124.73K | +2.61% | |
1,042.50 | 1,040.90 | 1,054.10 | 1,039.00 | 97.84K | +0.05% | |
1,042.00 | 1,057.30 | 1,058.90 | 1,040.30 | 129.51K | -1.35% | |
1,056.30 | 1,046.90 | 1,057.10 | 1,044.80 | 69.10K | +0.88% | |
1,047.10 | 1,046.90 | 1,047.30 | 1,046.20 | 0.05K | +0.09% | |
1,046.20 | 1,034.60 | 1,046.50 | 1,033.90 | 80.93K | +1.15% | |
1,034.30 | 1,030.80 | 1,036.60 | 1,022.30 | 70.84K | +0.15% | |
1,032.80 | 1,029.10 | 1,040.80 | 1,028.00 | 79.01K | +0.40% | |
1,028.70 | 1,020.10 | 1,029.70 | 1,017.00 | 91.81K | +0.77% | |
1,020.80 | 1,011.10 | 1,022.40 | 1,007.70 | 77.14K | +0.84% | |
1,012.30 | 1,011.10 | 1,012.60 | 1,011.10 | 0.07K | +0.28% | |
1,009.50 | 1,012.30 | 1,013.60 | 990.30 | 89.20K | -0.49% | |
1,014.50 | 1,010.20 | 1,026.80 | 1,010.20 | 80.10K | +0.43% | |
1,010.20 | 1,012.10 | 1,017.60 | 1,007.50 | 96.60K | -0.17% | |
1,011.90 | 1,026.40 | 1,026.40 | 1,009.00 | 88.66K | -1.36% | |
1,025.80 | 1,032.50 | 1,040.50 | 1,020.50 | 93.02K | -0.92% | |
1,035.30 | 1,032.50 | 1,036.50 | 1,023.00 | 0.24K | +0.27% |