| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 161.77 | 161.84 | 162.47 | 161.44 | -0.28% | ||
| 162.23 | 161.73 | 162.54 | 161.12 | +0.37% | ||
| 161.64 | 162.40 | 162.87 | 161.39 | -0.26% | ||
| 162.06 | 161.30 | 162.51 | 161.22 | +0.61% | ||
| 161.07 | 161.48 | 162.04 | 160.66 | -0.25% | ||
| 161.48 | 161.87 | 162.52 | 161.30 | -0.30% | ||
| 161.96 | 161.54 | 162.24 | 161.48 | +0.28% | ||
| 161.51 | 162.20 | 162.51 | 161.37 | -0.58% | ||
| 162.45 | 162.07 | 163.43 | 161.97 | +0.34% | ||
| 161.90 | 160.96 | 162.12 | 160.76 | +0.63% | ||
| 160.88 | 160.74 | 161.17 | 160.00 | +0.09% | ||
| 160.74 | 160.84 | 161.14 | 159.67 | -0.18% | ||
| 161.03 | 158.18 | 161.44 | 158.18 | +2.28% | ||
| 157.44 | 156.47 | 158.25 | 156.47 | +0.69% | ||
| 156.36 | 155.98 | 156.61 | 155.67 | +0.31% | ||
| 155.87 | 156.82 | 156.82 | 155.49 | -0.87% | ||
| 157.24 | 156.61 | 157.55 | 156.59 | +0.41% | ||
| 156.60 | 157.71 | 157.97 | 156.51 | -0.64% | ||
| 157.61 | 159.34 | 159.34 | 157.39 | -1.33% | ||
| 159.73 | 156.95 | 159.96 | 156.93 | +1.93% | ||
| 156.70 | 154.43 | 157.09 | 154.43 | +1.55% | ||
| 154.31 | 152.68 | 154.78 | 152.67 | +1.35% |