日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
294,218 | 294,218 | 294,218 | 294,218 | 0.00K | -0.76% | |
294,218 | 294,218 | 294,218 | 294,218 | 0.00K | -0.76% | |
296,469 | 296,469 | 296,469 | 296,469 | 0.00K | -0.69% | |
296,469 | 296,469 | 296,469 | 296,469 | 0.00K | -0.69% | |
298,514 | 298,514 | 298,514 | 298,514 | -0.78% | ||
298,514 | 298,514 | 298,514 | 298,514 | -0.78% | ||
300,869 | 300,869 | 300,869 | 300,869 | +0.18% | ||
300,869 | 300,869 | 300,869 | 300,869 | +0.18% | ||
300,327 | 300,327 | 300,327 | 300,327 | +0.97% | ||
297,442 | 297,442 | 297,442 | 297,442 | +0.05% | ||
297,303 | 297,303 | 297,303 | 297,303 | +0.80% | ||
294,931 | 294,931 | 294,931 | 294,931 | +0.15% | ||
294,482 | 294,482 | 294,482 | 294,482 | -0.47% | ||
295,860 | 295,860 | 295,860 | 295,860 | -0.21% | ||
296,473 | 296,473 | 296,473 | 296,473 | +1.74% | ||
291,393 | 291,393 | 291,393 | 291,393 | +1.18% | ||
288,000 | 288,000 | 288,000 | 288,000 | 0.00% | ||
288,000 | 288,000 | 288,000 | 288,000 | 0.00% | ||
288,000 | 288,000 | 288,000 | 288,000 | -0.05% | ||
288,149 | 288,149 | 288,149 | 288,149 | +0.11% | ||
287,834 | 287,834 | 287,834 | 287,834 | +0.45% | ||
286,548 | 286,548 | 286,548 | 286,548 | +0.65% | ||
284,708 | 284,708 | 284,708 | 284,708 | -0.09% | ||
284,967 | 284,967 | 284,967 | 284,967 | +0.27% | ||
284,199 | 284,199 | 284,199 | 284,199 | -0.35% | ||
285,190 | 285,190 | 285,190 | 285,190 | +0.03% | ||
285,093 | 285,093 | 285,093 | 285,093 | -0.40% | ||
286,224 | 286,224 | 286,224 | 286,224 | -0.13% | ||
286,592 | 286,592 | 286,592 | 286,592 | +0.05% | ||
286,436 | 286,436 | 286,436 | 286,436 | -2.64% |