日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,775.57 | 10,775.57 | 10,775.57 | 10,775.57 | +0.14% | ||
10,760.87 | 10,760.87 | 10,760.87 | 10,760.87 | +0.68% | ||
10,688.18 | 10,688.18 | 10,688.18 | 10,688.18 | -0.70% | ||
10,763.69 | 10,763.69 | 10,763.69 | 10,763.69 | -0.89% | ||
10,860.52 | 10,860.52 | 10,860.52 | 10,860.52 | -0.15% | ||
10,876.66 | 10,876.66 | 10,876.66 | 10,876.66 | -0.79% | ||
10,963.29 | 10,963.29 | 10,963.29 | 10,963.29 | -0.02% | ||
10,965.61 | 10,965.61 | 10,965.61 | 10,965.61 | +0.75% | ||
10,883.49 | 10,883.49 | 10,883.49 | 10,883.49 | +0.74% | ||
10,803.06 | 10,803.06 | 10,803.06 | 10,803.06 | -0.06% | ||
10,809.52 | 10,809.52 | 10,809.52 | 10,809.52 | -0.59% | ||
10,873.73 | 10,873.73 | 10,873.73 | 10,873.73 | -1.13% | ||
10,997.63 | 10,997.63 | 10,997.63 | 10,997.63 | -0.16% | ||
11,015.31 | 11,015.31 | 11,015.31 | 11,015.31 | +1.19% | ||
10,886.17 | 10,886.17 | 10,886.17 | 10,886.17 | +0.43% | ||
10,840.04 | 10,840.04 | 10,840.04 | 10,840.04 | -0.28% | ||
10,870.03 | 10,870.03 | 10,870.03 | 10,870.03 | +1.78% | ||
10,679.82 | 10,679.82 | 10,679.82 | 10,679.82 | +0.74% | ||
10,601.39 | 10,601.39 | 10,601.39 | 10,601.39 | -0.62% | ||
10,667.13 | 10,667.13 | 10,667.13 | 10,667.13 | -0.88% | ||
10,761.91 | 10,761.91 | 10,761.91 | 10,761.91 | -0.44% | ||
10,809.81 | 10,809.81 | 10,809.81 | 10,809.81 | -1.18% | ||
10,938.71 | 10,938.71 | 10,938.71 | 10,938.71 | -0.62% | ||
11,007.10 | 11,007.10 | 11,007.10 | 11,007.10 | +0.37% | ||
10,966.04 | 10,966.04 | 10,966.04 | 10,966.04 | +0.02% | ||
10,964.10 | 10,964.10 | 10,964.10 | 10,964.10 | -0.35% | ||
11,002.20 | 11,002.20 | 11,002.20 | 11,002.20 | +1.40% | ||
10,850.71 | 10,850.71 | 10,850.71 | 10,850.71 | +1.07% | ||
10,735.97 | 10,735.97 | 10,735.97 | 10,735.97 | -1.12% | ||
10,857.90 | 10,857.90 | 10,857.90 | 10,857.90 | +0.76% |