日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,275.81 | 11,275.81 | 11,275.81 | 11,275.81 | +1.05% | ||
11,159.00 | 11,159.00 | 11,159.00 | 11,159.00 | +0.19% | ||
11,137.54 | 11,137.54 | 11,137.54 | 11,137.54 | +1.25% | ||
10,999.87 | 10,999.87 | 10,999.87 | 10,999.87 | +0.64% | ||
10,929.97 | 10,929.97 | 10,929.97 | 10,929.97 | +1.05% | ||
10,816.50 | 10,816.50 | 10,816.50 | 10,816.50 | +1.12% | ||
10,696.98 | 10,696.98 | 10,696.98 | 10,696.98 | -0.59% | ||
10,760.45 | 10,760.45 | 10,760.45 | 10,760.45 | -2.32% | ||
11,015.93 | 11,015.93 | 11,015.93 | 11,015.93 | +1.55% | ||
10,848.25 | 10,848.25 | 10,848.25 | 10,848.25 | +1.63% | ||
10,674.44 | 10,674.44 | 10,674.44 | 10,674.44 | -1.54% | ||
10,841.41 | 10,841.41 | 10,841.41 | 10,841.41 | +0.70% | ||
10,765.57 | 10,765.57 | 10,765.57 | 10,765.57 | -1.60% | ||
10,940.22 | 10,940.22 | 10,940.22 | 10,940.22 | +0.99% | ||
10,832.54 | 10,832.54 | 10,832.54 | 10,832.54 | -1.67% | ||
11,016.76 | 11,016.76 | 11,016.76 | 11,016.76 | -1.18% | ||
11,148.46 | 11,148.46 | 11,148.46 | 11,148.46 | -1.98% | ||
11,374.02 | 11,374.02 | 11,374.02 | 11,374.02 | -0.32% | ||
11,410.90 | 11,410.90 | 11,410.90 | 11,410.90 | -1.82% | ||
11,622.44 | 11,622.44 | 11,622.44 | 11,622.44 | -0.02% | ||
11,624.79 | 11,624.79 | 11,624.79 | 11,624.79 | +1.11% | ||
11,497.65 | 11,497.65 | 11,497.65 | 11,497.65 | +0.19% | ||
11,475.97 | 11,475.97 | 11,475.97 | 11,475.97 | +0.05% | ||
11,470.51 | 11,470.51 | 11,470.51 | 11,470.51 | -0.46% | ||
11,523.56 | 11,523.56 | 11,523.56 | 11,523.56 | +0.11% | ||
11,510.82 | 11,510.82 | 11,510.82 | 11,510.82 | -0.39% | ||
11,555.45 | 11,555.45 | 11,555.45 | 11,555.45 | +0.19% | ||
11,533.59 | 11,533.59 | 11,533.59 | 11,533.59 | -0.45% | ||
11,585.19 | 11,585.19 | 11,585.19 | 11,585.19 | -1.70% | ||
11,785.88 | 11,785.88 | 11,785.88 | 11,785.88 | +4.52% |