| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BBCA 中亚银行 | 6,700.00 | 6,875.00 | 6,850.00 | 6,700.00 | -2.55% | 283.56M | 6,700.00-2.55% | 27/03 | |
ENRG Energi Mega Persada Tbk | 1,615.00 | 1,435.00 | 1,640.00 | 1,440.00 | +12.54% | 254.5M | 1,615.00+12.54% | 27/03 | |
BBRI 印尼人民银行 | 3,420.00 | 3,490.00 | 3,490.00 | 3,420.00 | -2.01% | 207.07M | 3,420.00-2.01% | 27/03 | |
BRMS Bumi Resources Minerals Tbk | 710.00 | 710.00 | 725.00 | 695.00 | 0.00% | 203.43M | 710.000.00% | 27/03 | |
ANTM Aneka Tambang Persero Tbk | 3,500.00 | 3,430.00 | 3,590.00 | 3,350.00 | +2.04% | 91.49M | 3,500.00+2.04% | 27/03 |
| 名称 | 价格 |
|---|---|
ENRG Energi Mega Persada | 1,615.00+180+12.54% |
ANTM Aneka Tambang Persero | 3,500.00+70+2.04% |
AKRA Akr Corporindo | 1,355.00+25+1.88% |
CMRY Cisarua Mountain Dairy Tbk PT | 4,430.00+80+1.84% |
BRPT Barito Pacific | 1,330.00+15+1.14% |
| 名称 | 价格 |
|---|---|
INCO Vale Indonesia | 5,350.00-250-4.46% |
TLKM Telkom Indonesia | 3,050.00-120-3.79% |
MAPI Mitra Adiperkasa | 1,090.00-40-3.54% |
CTRA Ciputra Dev | 685.00-20-2.84% |
AVIA Avia Avian PT Tbk | 380.00-10-2.56% |