| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 162.00 | 168.00 | 170.00 | 160.00 | -3.57% | 1.97B | 162.00-3.57% | 22/06 | |
BBRI 印尼人民银行 | 2,870.00 | 2,930.00 | 2,940.00 | 2,870.00 | -2.05% | 250.03M | 2,870.00-2.05% | 22/06 | |
BRMS Bumi Resources Minerals Tbk | 635.00 | 660.00 | 670.00 | 620.00 | -3.79% | 245.7M | 635.00-3.79% | 22/06 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,510.00 | 2,580.00 | 2,590.00 | 2,500.00 | -2.71% | 194.27M | 2,510.00-2.71% | 22/06 | |
BBCA 中亚银行 | 6,225.00 | 6,300.00 | 6,400.00 | 6,125.00 | -1.19% | 193.4M | 6,225.00-1.19% | 22/06 |
| 名称 | 价格 |
|---|---|
AKRA Akr Corporindo | 1,265.00+40+3.27% |
SILO Siloam International | 2,220.00+50+2.30% |
INCO Vale Indonesia | 5,175.00+100+1.97% |
PGEO PT Pertamina Geothermal Energy | 910.00+15.00+1.68% |
PTBA Bukit Asam | 2,570.00+40+1.58% |
| 名称 | 价格 |
|---|---|
MYOR Mayora Indah | 1,850.00-140-7.04% |
MSIN MNC Studios | 590.00-40-6.35% |
BBNI Bank Negar | 3,490.00-180-4.90% |
CPIN Charoen Pokphand Indonesia | 3,170.00-150-4.52% |
ANTM Aneka Tambang Persero | 2,960.00-120-3.90% |