名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 376.00 | 390.00 | 384.00 | 366.00 | -3.59% | 298.05M | 376.00-3.59% | 17:39:59 | |
BBRI 印尼人民银行 | 3,790.00 | 3,760.00 | 3,790.00 | 3,660.00 | +0.80% | 273.96M | 3,790.00+0.80% | 17:39:59 | |
BMRI Bank Mandiri Persero Tbk PT | 4,740.00 | 4,710.00 | 4,780.00 | 4,640.00 | +0.64% | 150.74M | 4,740.00+0.64% | 17:39:59 | |
BBCA 中亚银行 | 8,925.00 | 8,925.00 | 9,050.00 | 8,875.00 | 0.00% | 109.3M | 8,925.000.00% | 17:39:59 | |
MDKA Merdeka Copper Gold TBK PT | 1,310.00 | 1,400.00 | 1,375.00 | 1,285.00 | -6.43% | 103.5M | 1,310.00-6.43% | 17:39:59 |
名称 | 价格 |
---|---|
ANTM Aneka Tambang Persero | 1,520.00+30+2.01% |
BBRI 印尼人民银行 | 3,790.00+30+0.80% |
BMRI 曼迪利银行 | 4,740.00+30+0.64% |
ASII Astra International | 4,800.00+30+0.63% |
ADMR Adaro Minerals Indonesia Tbk PT | 865.00+5+0.58% |
名称 | 价格 |
---|---|
INCO Vale Indonesia | 2,600.00-200-7.14% |
MDKA Merdeka Copper Gold TBK PT | 1,310.00-90-6.43% |
MAPA MAP Aktif Adiperkasa | 800.00-50-5.88% |
INKP Indah Kiat Pulp & Paper | 4,870.00-255-4.98% |
AMRT Sumber Alfaria Trijaya | 2,320.00-120-4.92% |