突发资讯

结束

Mini DAX Futures 2024年6月

代码	交易平台	货币
FDXMc1	欧洲期货交易所	EUR	延迟
FDXMc2	欧洲期货交易所	EUR	延迟
FDXMc3	欧洲期货交易所	EUR	延迟

从投资组合添加/删除添加至投资组合

18,194.00 +136.00 +0.75%

17:50:28 - 延迟数据. EUR 货币 ( 免责声明 )

类型: 指数期货

Mini DAX相关品种

Mini DAX Futures专题，提供今日Mini DAX股指期货最新价格，实时行情，走势图表，及Mini DAX Futures的专业技术分析，投资者论坛，历史交易数据，最新消息和未来价格预测。

交易所交易基金

名称	代码	最新价	涨跌幅	交易量	时间
华安国际龙头(DAX)QDII	513030	1.343	+0.68%	40.76M	14:59:59
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.9370	-1.53%	1.17M	17:36:42
WisdomTree DAX 3x Daily Short	3DES	0.4880	-1.91%	194.94K	16:46:09
L&G DAX Daily 2x Short UCITS	DES2	1.10	-0.45%	0	17:16:59
L&G DAX Daily 2x Short UCITS	DES2	1.10	-1.49%	251.21K	17:49:55
L&G DAX Daily 2x Short UCITS	DES2	1.1018	-1.29%	30.15K	16:36:41
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	82.16	0.00%	0	22/04
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.97	-1.44%	73.33K	17:46:58
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.965	-1.53%	18.31K	17:57:29
L&G DAX Daily 2x Short UCITS	DS2P	94.88	-1.56%	200.00	15:01:34
WisdomTree DAX 3x Daily Short	3DES	0.49	-2.41%	186.36K	15:30:44
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	12.06	-0.68%	17.47K	17:18:51
L&G DAX Daily 2x Short UCITS	DES2	1.10	0.00%	52.70K	15:52:42
iShares Core DAX UCITS	GDAXIEX	150.38	+0.70%	20.98K	17:45:17
L&G DAX Daily 2x Short UCITS	DES2	1.10	-1.79%	9.00	15:15:09
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.97	-1.42%	27.12K	17:27:26
Xtrackers DAX UCITS ETF 1C	XDAX	170.00	+0.72%	6.44K	17:29:24
Xtrackers DAX UCITS ETF 1C	XDAX	169.98	+0.34%	6.34K	17:47:08
Global X DAX Germany	DAX	31.86	+0.98%	2.98K	04:00:00
Deka DAX UCITS	ETFGDA.	159.26	+0.61%	1.35K	17:14:15
db x-trackers LevDAX Daily UCITS 1C	DBPE	171.00	+1.38%	2.67K	17:47:27
Vanguard Germany All Cap UCITS	VGER	23.65	+0.94%	11.92K	18:01:03
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	1,041.17	-0.73%	1.92K	17:20:03
Lyxor UCITS LevDAX	LYY8	155.72	+1.24%	1.84K	17:14:16
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	12.08	-0.61%	6.01K	16:41:04
iShares Core DAX UCITS	0MLH	150.49	+1.08%	236.00	18:00:13
Deka DAX UCITS	ETFGDA.	159.44	+0.34%	2.28K	17:35:13
iShares Core DAX UCITS	EXS1N	2,611.35	+0.00%	0	23/01
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	4,227	-0.94%	0.50K	21/04
Vanguard Germany All Cap UCITS	VGER	27.40	+0.88%	5.39K	17:46:32
Deka DAX ausschuttend UCITS	ETFGDA.	71.08	+0.44%	22.00	16:15:46
iShares Core DAX UCITS	GDAXIEX	150.52	+0.83%	1.22K	18:01:12
db x-trackers DAX UCITS DR Income 1D	XDDX	123.22	+0.52%	26.00	16:39:08
Lyxor DAX (DR) UCITS - Acc	DAXX	165.70	+0.64%	19.00	16:50:34
KSM 4D DAX 30	KSMF53	6,217	-1.57%	0.56K	21/04
Harel Sal 4D DAX 30	HRLF28	6,600	-0.86%	0.06K	21/04
Lyxor DAX (DR) UCITS - Acc	LYY7	165.78	+0.63%	618.00	17:26:32
Lyxor DAX (DR) UCITS - Acc	LYXDAX	166.02	+0.84%	0.41K	18:02:45
Xtrackers DAX UCITS ETF 1C	XDAX	14,679.70	+0.82%	7.37K	18:03:09
L&G DAX Daily 2x Long UCITS	DEL2	435.35	+1.93%	0	15:04:23
L&G DAX Daily 2x Short UCITS	DES2	1.097	-2.38%	2.00K	16:17:34
WisdomTree DAX 3x Daily Leveraged	3DEL	273.39	+2.24%	404.00	17:51:39
db x-trackers LevDAX Daily UCITS 1C	XLDX	14,748.0	+1.44%	6.41K	17:58:02
KSM 4A DAX 30 Currency Hedged	KSMF92	15,350	-0.78%	0.34K	21/04
Xtrackers DAX UCITS ETF 1C	XDAX	170.04	+0.78%	0.08K	17:29:30
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	15,650	0.00%	0	21/04
Lyxor UCITS LevDAX	DAXLEV	155.50	+1.18%	26.00	17:04:49
Lyxor UCITS LevDAX	LYXLEV.	155.80	+1.37%	1.46K	17:24:45
db x-trackers DAX UCITS DR Income 1D	XDDX	123.40	+0.11%	83.00	16:19:20
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	15,710	0.00%	0	21/04
Tachlit SAL 4D DAX 30	TCHF113	6,542	0.00%	0.01K	21/04
Psagot 4A DAX 30 Currency Hedged	PSGF112	15,640	0.00%	0	21/04
Vanguard Germany All Cap UCITS	VGER	26.30	+0.00%	0	22/04
iShares Core DAX UCITS	EXS1d	150.44	+0.98%	0.12K	17:44:00
L&G DAX Daily 2x Long UCITS	DL2P	37,368.4	+1.52%	3.00	15:29:35
Deka DAX ausschuttend UCITS	ETFGDA.	70.97	+0.24%	0	17:16:52
iShares Core DAX UCITS	GDAXIEX	150.44	+0.09%	29.00	17:43:12
Lyxor DAX (DR) UCITS - Acc	DAXX	14,210.0	0.00%	0	22/04
Lyxor UCITS LevDAX	LYLVD	152.36	0.00%	0	16/04
Deka DAX UCITS	ETFGDA.	159.22	+0.23%	0	17:16:52
L&G DAX Daily 2x Long UCITS	DEL2	433.20	+1.56%	10.00	17:33:48
Xtrackers DAX UCITS ETF 1C	XDAX	169.82	+0.33%	12.00	17:19:43
iShares Core DAX UCITS	GDAXIEX	150.30	+0.70%	87.00	17:17:58
iShares Core DAX UCITS	GDAXIEX	150.22	+0.24%	0.03K	17:16:59
Xtrackers DAX UCITS ETF 1C	DBXDd	167.72	0.00%	0	19/04
db x-trackers DAX UCITS DR Income 1D	XDDX	10,640.0	+0.66%	825.00	15:15:29
Xtrackers DAX UCITS ETF 1C	XDAX	169.76	+0.22%	0	17:16:57
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	12.160	-0.59%	0	22/04
Lyxor DAX (DR) UCITS - Acc	DAXp	164.48	0.00%	0	17/04
Xtrackers DAX UCITS ETF 1C	DB12	168.82	+0.64%	0	22/04
db x-trackers DAX UCITS DR Income 1D	XDDX	123.20	+0.15%	0	17:22:31
WisdomTree DAX 3x Daily Leveraged	3DEL	273.63	+2.18%	0.05K	15:00:16
Deka DAX ausschuttend UCITS	ETFGDA.	71.100	+0.51%	0	16:17:34
Deka DAX UCITS	ETFGDA.	159.520	+0.62%	0	16:17:34
SG DAX +3x Daily Leveraged Collateralized	DAX3L	88.00	0.00%	0	22/04
Deka DAX ausschuttend UCITS	ETFGDA.	71.15	+1.09%	0	15:12:46
iShares Core DAX UCITS	GDAXIEX	150.64	+1.11%	0	15:12:37
db x-trackers DAX UCITS DR Income 1D	XDDX	123.20	+0.13%	0	17:16:49
Xtrackers DAX UCITS ETF 1C	XDAX	170.26	+1.15%	0	15:12:46
SG DAX -3x Daily Short Collateralized	DAX3S	72.77	-2.78%	1.00	15:15:03
db x-trackers DAX UCITS DR Income 1D	XDDX	123.52	+0.87%	0	15:12:45
Deka DAX UCITS	ETFGDA.	159.68	+1.13%	0	15:12:46
iShares Core DAX UCITS	DE0593.	58,700.00	-0.02%	0.00K	19/04
Lyxor DAX (DR) UCITS - Acc	LYY7	164.72	+0.66%	0	22/04
Deka DAX UCITS	EL4A	158.24	+0.65%	0	22/04
Lyxor DAX (DR) UCITS - Acc	DAXN	2,876.54	0.00%	0	28/04

指数

名称	最新价	高	低	涨跌	涨跌幅	时间
DAX x3 Levereged EUR TR	6,562.08	6,613.60	6,422.09	+138.92	+2.16%	17:50:00
ShortDAX x2 TR	105,989.94	107,546.28	105,409.16	-1526.95	-1.42%	17:50:30
LevDAX x2 TR EUR	19,493.10	19,596.91	19,214.94	+276.78	+1.44%	17:50:30
Short DAX	1,339.02	1,348.78	1,335.38	-9.50	-0.70%	17:50:00
ShortDAX x3 EUR TR	25,110.83	25,662.77	24,897.89	-542.81	-2.12%	17:50:00
Long DAX x3 AR TR	6,561.65	6,613.60	6,422.09	+138.49	+2.16%	17:50:36
Short DAX x3 AR TR	25,105.41	25,662.77	24,897.89	-548.23	-2.14%	17:50:36
Put/Call Ratio DAX	1.74	4.13	0.54	-0.46	-20.81%	17:50:06
LEVDAX X5 TR	1,783.19	1,806.39	1,720.85	+61.73	+3.59%	17:50:36

我的看法

您对于Mini DAX的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

Mini DAX Futures讨论

写出您对于Mini DAX Futures的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

文亮董 2019年10月28日 17:02

关注此评论

取消关注此评论

保存

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

今天傍晚前应该会有一波像样子的较大的跌幅。

0 0

报告

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208216899">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208216899" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208216899" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>屏蔽该用户			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208216899">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,021.98	-22.62	-0.74%
富时中国A50指数	12,195.94	-2.98	-0.02%
香港恒生指数	16,828.93	+317.24	+1.92%
日经225	37,563.00	+103.50	+0.28%
US 30	38,269.7	+29.7	+0.08%
US 500	5,015.6	+5.0	+0.10%
美元指数期货	105.920	+0.007	+0.01%

WTI原油	82.00	+0.10	+0.12%
伦敦布伦特原油	87.16	+0.16	+0.18%
黄金	2,311.75	-34.65	-1.48%
白银	26.808	-0.437	-1.60%
天然气	2.077	+0.012	+0.58%
铜	4.4055	-0.0705	-1.58%
美国大豆	1,163.25	+2.25	+0.19%

欧元/美元	1.0661	+0.0007	+0.07%
美元/人民币	7.2466	+0.0036	+0.05%
美元/离岸人民币	7.2635	+0.0122	+0.17%
港币/人民币	0.9059	+0.0001	+0.01%
美元/日元	154.82	-0.03	-0.02%
澳大利亚元/美元	0.6449	0.0000	0.00%
英镑/美元	1.2363	+0.0014	+0.11%

阿里巴巴	70.68	+1.61	+2.33%
腾讯控股	332.40	+12.00	+3.75%
百度	97.24	+2.19	+2.30%
京东	26.99	+1.48	+5.80%
亚马逊	177.23	+2.60	+1.49%
Meta Platforms	481.73	+0.66	+0.14%
苹果	165.84	+0.84	+0.51%

近期报价

	名称	价格	涨跌额	涨跌幅
	Mini DAX (F)	18,194.00	+136.00	+0.75%

股市走势

名称	最新价	涨跌幅	交易量
紫金矿业	17.04	-4.27%	320.10M
万丰奥威	13.83	-4.36%	259.06M
中信海直	20.52	0.00%	227.84M
药明康德	42.63	+1.26%	92.12M
赛力斯	93.05	-1.98%	48.93M
中际旭创	157.53	-0.52%	23.87M
贵州茅台	1,692.28	+1.03%	2.50M

名称	最新价	涨跌幅	交易量
三盛教育	1.00	+20.48%	36.18M
兴图新科	10.90	+20.04%	4.03M
丰立智能	43.73	+20.01%	13.71M
迈赫股份	23.99	+20.01%	4.18M
宝丽迪	26.28	+20.00%	27.35M
开元股份	3.00	+20.00%	22.55M
蓝海华腾	15.00	+20.00%	22.09M

名称	最新价	涨跌幅	交易量
拓新药业	32.51	-13.15%	7.55M
智飞生物	35.39	-11.99%	77.64M
百洋医药	30.27	-11.13%	10.09M
威创股份	1.78	-10.10%	10.44M
长航凤凰	2.50	-10.07%	73.21M
兰花科创	9.68	-10.04%	30.88M
峨眉山Ａ	12.50	-10.01%	78.20M