日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,780.87 | 5,875.19 | 5,875.19 | 5,756.36 | 6.27M | -1.18% | |
5,780.87 | 5,875.19 | 5,875.19 | 5,756.36 | 6.27M | -1.18% | |
5,849.81 | 5,823.96 | 5,912.17 | 5,823.96 | 1.71M | +1.39% | |
5,849.81 | 5,823.96 | 5,912.17 | 5,823.96 | 1.71M | +1.39% | |
5,769.58 | 5,707.46 | 5,796.59 | 5,707.46 | 3.03M | +1.09% | |
5,769.58 | 5,707.46 | 5,796.59 | 5,707.46 | 3.03M | +1.09% | |
5,707.46 | 5,722.58 | 5,733.98 | 5,707.46 | 823.22K | -1.10% | |
5,707.46 | 5,722.58 | 5,733.98 | 5,707.46 | 823.22K | -1.10% | |
5,770.92 | 5,747.78 | 5,787.92 | 5,718.95 | 5.95M | +0.47% | |
5,770.92 | 5,747.78 | 5,787.92 | 5,718.95 | 5.95M | +0.47% | |
5,744.16 | 5,739.17 | 5,752.03 | 5,712.78 | 711.11K | +0.07% | |
5,744.16 | 5,739.17 | 5,752.03 | 5,712.78 | 711.11K | +0.07% | |
5,740.40 | 5,792.24 | 5,804.13 | 5,739.01 | 1.56M | -0.71% | |
5,740.40 | 5,792.24 | 5,804.13 | 5,739.01 | 1.56M | -0.71% | |
5,781.37 | 5,834.58 | 5,841.19 | 5,774.82 | 2.62M | -0.54% | |
5,781.37 | 5,834.58 | 5,841.19 | 5,774.82 | 2.62M | -0.54% | |
5,812.53 | 5,824.33 | 5,865.87 | 5,812.53 | 2.12M | +0.03% | |
5,812.53 | 5,824.33 | 5,865.87 | 5,812.53 | 2.12M | +0.03% | |
5,810.60 | 5,794.25 | 5,848.31 | 5,785.61 | 883.49K | -0.78% | |
5,810.60 | 5,794.25 | 5,848.31 | 5,785.61 | 883.49K | -0.78% | |
5,856.29 | 5,760.67 | 5,856.29 | 5,750.58 | 1.41M | +1.73% | |
5,856.29 | 5,760.67 | 5,856.29 | 5,750.58 | 1.41M | +1.73% | |
5,756.96 | 5,680.85 | 5,772.51 | 5,680.85 | 1.16M | +1.36% | |
5,756.96 | 5,680.85 | 5,772.51 | 5,680.85 | 1.16M | -0.41% | |
5,679.76 | 5,632.67 | 5,696.52 | 5,632.67 | 638.46K | +0.81% | |
5,633.91 | 5,585.62 | 5,643.63 | 5,576.93 | 553.30K | +0.64% | |
5,598.03 | 5,569.94 | 5,601.21 | 5,555.22 | 971.39K | +0.27% | |
5,583.17 | 5,657.72 | 5,657.72 | 5,583.17 | 518.74K | -1.32% | |
5,657.72 | 5,558.13 | 5,657.72 | 5,515.96 | 1.75M | +1.75% | |
5,560.15 | 5,655.34 | 5,655.34 | 5,560.15 | 405.08K | -1.68% |