Investing.com - 领先金融门户

Mid-Large Cap Index (MLCX)

巴西圣保罗
货币 BRL
免责声明
2,308.42
-1.61(-0.07%)
闭盘

Mid-Large Cap Index历史数据

时间范围
Daily
2023-08-25 - 2023-09-25
日期收盘 开盘高 低 交易量 涨跌幅
2,308.422,310.032,310.702,302.78-0.07%
2,310.032,311.602,327.392,307.16-0.07%
2,311.562,359.962,359.962,308.91-2.05%
2,359.962,344.462,377.282,344.12+0.68%
2,344.092,350.982,356.522,339.88-0.29%
2,350.982,360.032,374.842,347.59-0.38%
2,360.012,371.592,379.522,358.51-0.49%
2,371.572,344.362,378.532,344.36+1.16%
2,344.352,340.422,366.142,336.26+0.17%
2,340.422,319.282,343.982,319.28+0.91%
2,319.252,288.172,324.112,288.17+1.36%
2,288.122,301.122,301.122,279.54-0.56%
2,301.122,326.702,339.292,301.12-1.10%
2,326.702,331.212,339.812,311.23-0.19%
2,331.242,334.152,347.052,328.00-0.12%
2,334.152,290.582,336.502,290.57+1.90%
2,290.582,324.362,326.892,290.20-1.45%
2,324.322,341.192,349.952,323.22-0.72%
2,341.182,314.602,342.302,314.60+1.15%
2,314.542,288.462,317.222,288.22+1.14%
2,288.432,309.452,314.882,279.36-0.91%
最高
2,379.52
涨跌幅
-0.05
平均
2,326.72
差价
100.16
最低
2,279.36