日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,000.10 | 1,982.50 | 2,030.90 | 1,972.10 | 1.37K | +0.73% | |
1,985.60 | 2,025.90 | 2,026.20 | 1,977.90 | 0.84K | -2.05% | |
2,027.10 | 2,018.70 | 2,032.90 | 2,015.00 | 40.25K | +0.56% | |
2,015.90 | 2,015.90 | 2,015.90 | 2,015.90 | +0.11% | ||
2,013.70 | 1,992.60 | 2,019.70 | 1,984.70 | 58.40K | +1.03% | |
1,993.20 | 2,010.10 | 2,024.80 | 1,965.70 | 79.95K | -0.68% | |
2,006.80 | 2,016.00 | 2,019.10 | 1,993.40 | 64.90K | -0.40% | |
2,014.90 | 1,985.50 | 2,023.80 | 1,974.00 | 63.10K | +1.63% | |
1,982.60 | 1,966.20 | 1,993.20 | 1,958.80 | 56.63K | +0.94% | |
1,964.10 | 1,964.10 | 1,964.10 | 1,964.10 | +0.15% | ||
1,961.20 | 1,958.20 | 1,974.20 | 1,916.00 | 133.89K | +0.16% | |
1,958.10 | 1,963.50 | 1,987.40 | 1,951.90 | 97.32K | -0.20% | |
1,962.00 | 1,980.10 | 2,000.70 | 1,958.20 | 103.09K | -1.05% | |
1,982.80 | 1,991.10 | 1,994.90 | 1,965.30 | 113.49K | -0.41% | |
1,991.00 | 2,019.90 | 2,035.70 | 1,982.30 | 112.40K | -1.45% | |
2,020.30 | 2,020.30 | 2,020.30 | 2,020.30 | +0.02% | ||
2,019.80 | 2,059.60 | 2,062.30 | 2,009.70 | 80.97K | -1.85% | |
2,057.90 | 2,044.00 | 2,063.70 | 2,016.10 | 97.03K | +0.72% | |
2,043.20 | 2,101.80 | 2,113.80 | 2,027.80 | 1.28K | -2.72% | |
2,100.30 | 2,092.00 | 2,106.70 | 2,080.90 | 0.86K | +0.38% | |
2,092.40 | 2,085.00 | 2,101.70 | 2,073.90 | 0.49K | +0.49% | |
2,082.30 | 2,075.10 | 2,094.40 | 2,059.40 | 88.31K | +0.38% | |
2,074.40 | 2,100.20 | 2,123.80 | 2,069.00 | 75.19K | -1.07% | |
2,096.80 | 2,085.10 | 2,102.80 | 2,069.70 | 71.86K | +0.68% | |
2,082.70 | 2,125.80 | 2,129.40 | 2,072.10 | 74.68K | -1.90% | |
2,123.00 | 2,150.00 | 2,167.00 | 2,119.50 | 69.30K | -1.07% |