日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,080.00 | 5,066.75 | 5,081.50 | 5,064.75 | 77.03K | +0.66% | |
5,046.50 | 5,050.25 | 5,126.25 | 5,037.75 | 14.41K | -0.40% | |
5,067.00 | 5,148.00 | 5,148.50 | 5,051.25 | 20.44K | -1.55% | |
5,147.00 | 5,140.00 | 5,154.25 | 5,118.75 | 781.79K | +0.30% | |
5,131.75 | 5,131.75 | 5,131.75 | 5,131.75 | 0.00% | ||
5,131.50 | 5,131.50 | 5,146.50 | 5,104.50 | 919.00K | +0.97% | |
5,082.25 | 5,070.25 | 5,132.75 | 5,022.25 | 1.21M | -0.49% | |
5,107.50 | 5,112.75 | 5,128.75 | 5,072.25 | 1.04M | +0.02% | |
5,106.50 | 5,050.00 | 5,113.75 | 5,037.75 | 906.13K | +1.17% | |
5,047.50 | 5,014.00 | 5,076.75 | 5,006.00 | 1.07M | +0.87% | |
5,003.75 | 5,003.75 | 5,003.75 | 5,003.75 | 0.00% | ||
5,003.75 | 5,048.00 | 5,057.50 | 4,963.25 | 1.30M | -0.90% | |
5,049.00 | 5,064.25 | 5,095.25 | 5,038.50 | 1.15M | -0.26% | |
5,062.25 | 5,095.50 | 5,120.25 | 5,047.00 | 1.31M | -0.59% | |
5,092.50 | 5,102.00 | 5,122.75 | 5,078.50 | 1.23M | -0.23% | |
5,104.00 | 5,166.25 | 5,213.50 | 5,094.00 | 1.31M | -1.21% | |
5,166.75 | 5,166.75 | 5,166.75 | 5,166.75 | -0.01% | ||
5,167.50 | 5,243.00 | 5,249.00 | 5,150.00 | 1.21M | -1.44% | |
5,243.25 | 5,203.50 | 5,257.50 | 5,171.25 | 1.09M | +0.68% | |
5,207.75 | 5,264.00 | 5,287.50 | 5,177.00 | 13.24K | -1.00% | |
5,260.25 | 5,257.00 | 5,274.50 | 5,208.75 | 6.22K | +0.13% | |
5,253.25 | 5,263.00 | 5,269.25 | 5,236.50 | 5.41K | 0.00% | |
5,253.00 | 5,199.25 | 5,272.50 | 5,190.75 | 1.13M | +1.07% | |
5,197.25 | 5,270.00 | 5,308.50 | 5,192.25 | 1.17M | -1.31% | |
5,266.50 | 5,262.25 | 5,280.75 | 5,244.25 | 825.36K | +0.11% | |
5,260.50 | 5,294.00 | 5,296.00 | 5,235.00 | 778.15K | -0.66% |