🐦 抢先一步!发现最热门股票!领取InvestingPro最高五折特惠,就在黑五大促手慢无

MICEX Mini Futures

莫斯科
货币 RUB
3,207.55
+47.15(+1.49%)
闭盘

MICEX Mini Futures期货历史数据

时间范围
Daily
2024-05-02 - 2024-11-25
3,207.553,162.203,213.003,144.5549.58K+1.49%
3,160.403,170.303,170.903,000.2580.60K-0.37%
3,172.003,166.603,184.503,139.0078.43K+0.12%
3,168.103,228.403,250.003,166.7062.64K-2.02%
3,233.503,184.703,272.303,180.95114.62K+1.51%
3,185.503,208.103,213.203,165.1062.56K-0.75%
3,209.653,191.003,233.603,182.6085.02K+0.57%
3,191.453,155.703,206.153,135.2084.07K+1.09%
3,157.103,224.803,279.002,977.65191.18K-2.17%
3,227.203,278.803,289.003,218.6099.49K-1.56%
3,278.303,332.203,356.103,271.3570.27K-1.65%
3,333.353,316.203,335.653,290.1080.90K+0.51%
3,316.553,311.003,356.153,285.2573.30K+0.17%
3,310.953,392.853,392.853,303.5592.23K-2.40%
3,392.453,433.003,438.753,367.0573.79K-1.25%
3,435.503,435.303,444.653,399.0543.24K+0.03%
3,434.503,424.953,444.853,418.8539.59K+0.45%
3,419.153,460.003,468.753,395.75103.20K-1.21%
3,461.003,511.953,518.903,455.9044.06K-1.31%
3,507.053,494.403,512.003,486.2030.54K+0.52%
3,489.053,485.753,500.003,481.0034.05K+0.06%
3,486.903,475.053,488.953,469.2519.88K+0.35%
3,474.903,470.303,478.953,463.9517.80K+0.16%
3,469.303,467.703,481.353,454.4026.45K-0.02%
3,470.053,453.603,472.953,451.5521.01K+0.45%
3,454.453,442.703,455.953,437.7525.62K+0.35%
3,442.353,418.003,444.603,410.0547.92K+0.72%
3,417.803,432.953,434.753,399.5544.35K-0.46%
3,433.503,431.053,439.703,414.0032.16K+0.01%
3,433.003,464.053,464.053,429.0031.75K+7.03%
最高:
3,518.90
涨跌幅:
0.00
平均:
3,345.75
差价:
541.25
最低:
2,977.65
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。