3,207.55 | 3,162.20 | 3,213.00 | 3,144.55 | 49.58K | +1.49% | |
3,160.40 | 3,170.30 | 3,170.90 | 3,000.25 | 80.60K | -0.37% | |
3,172.00 | 3,166.60 | 3,184.50 | 3,139.00 | 78.43K | +0.12% | |
3,168.10 | 3,228.40 | 3,250.00 | 3,166.70 | 62.64K | -2.02% | |
3,233.50 | 3,184.70 | 3,272.30 | 3,180.95 | 114.62K | +1.51% | |
3,185.50 | 3,208.10 | 3,213.20 | 3,165.10 | 62.56K | -0.75% | |
3,209.65 | 3,191.00 | 3,233.60 | 3,182.60 | 85.02K | +0.57% | |
3,191.45 | 3,155.70 | 3,206.15 | 3,135.20 | 84.07K | +1.09% | |
3,157.10 | 3,224.80 | 3,279.00 | 2,977.65 | 191.18K | -2.17% | |
3,227.20 | 3,278.80 | 3,289.00 | 3,218.60 | 99.49K | -1.56% | |
3,278.30 | 3,332.20 | 3,356.10 | 3,271.35 | 70.27K | -1.65% | |
3,333.35 | 3,316.20 | 3,335.65 | 3,290.10 | 80.90K | +0.51% | |
3,316.55 | 3,311.00 | 3,356.15 | 3,285.25 | 73.30K | +0.17% | |
3,310.95 | 3,392.85 | 3,392.85 | 3,303.55 | 92.23K | -2.40% | |
3,392.45 | 3,433.00 | 3,438.75 | 3,367.05 | 73.79K | -1.25% | |
3,435.50 | 3,435.30 | 3,444.65 | 3,399.05 | 43.24K | +0.03% | |
3,434.50 | 3,424.95 | 3,444.85 | 3,418.85 | 39.59K | +0.45% | |
3,419.15 | 3,460.00 | 3,468.75 | 3,395.75 | 103.20K | -1.21% | |
3,461.00 | 3,511.95 | 3,518.90 | 3,455.90 | 44.06K | -1.31% | |
3,507.05 | 3,494.40 | 3,512.00 | 3,486.20 | 30.54K | +0.52% | |
3,489.05 | 3,485.75 | 3,500.00 | 3,481.00 | 34.05K | +0.06% | |
3,486.90 | 3,475.05 | 3,488.95 | 3,469.25 | 19.88K | +0.35% | |
3,474.90 | 3,470.30 | 3,478.95 | 3,463.95 | 17.80K | +0.16% | |
3,469.30 | 3,467.70 | 3,481.35 | 3,454.40 | 26.45K | -0.02% | |
3,470.05 | 3,453.60 | 3,472.95 | 3,451.55 | 21.01K | +0.45% | |
3,454.45 | 3,442.70 | 3,455.95 | 3,437.75 | 25.62K | +0.35% | |
3,442.35 | 3,418.00 | 3,444.60 | 3,410.05 | 47.92K | +0.72% | |
3,417.80 | 3,432.95 | 3,434.75 | 3,399.55 | 44.35K | -0.46% | |
3,433.50 | 3,431.05 | 3,439.70 | 3,414.00 | 32.16K | +0.01% | |
3,433.00 | 3,464.05 | 3,464.05 | 3,429.00 | 31.75K | +7.03% |