日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,400.80 | 2,400.80 | 2,400.80 | 2,400.80 | 0.00% | ||
2,400.80 | 2,400.80 | 2,400.80 | 2,400.80 | +0.28% | ||
2,394.10 | 2,394.10 | 2,394.10 | 2,394.10 | +3.28% | ||
2,318.00 | 2,318.00 | 2,318.00 | 2,318.00 | -0.02% | ||
2,318.50 | 2,318.50 | 2,318.50 | 2,318.50 | -1.43% | ||
2,352.20 | 2,352.20 | 2,352.20 | 2,352.20 | -0.66% | ||
2,367.80 | 2,367.80 | 2,367.80 | 2,367.80 | +0.79% | ||
2,349.30 | 2,349.30 | 2,349.30 | 2,349.30 | -1.39% | ||
2,382.30 | 2,382.30 | 2,382.30 | 2,382.30 | -0.16% | ||
2,386.20 | 2,386.20 | 2,386.20 | 2,386.20 | -0.46% | ||
2,397.20 | 2,397.20 | 2,397.20 | 2,397.20 | +0.08% | ||
2,395.30 | 2,395.30 | 2,395.30 | 2,395.30 | +0.55% | ||
2,382.10 | 2,382.10 | 2,382.10 | 2,382.10 | -0.83% | ||
2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | -0.84% | ||
2,422.30 | 2,422.30 | 2,422.30 | 2,422.30 | -1.62% | ||
2,462.10 | 2,462.10 | 2,462.10 | 2,462.10 | +1.40% | ||
2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | +1.24% | ||
2,398.20 | 2,398.20 | 2,398.20 | 2,398.20 | +0.70% | ||
2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | +0.43% | ||
2,371.30 | 2,371.30 | 2,371.30 | 2,371.30 | -0.02% | ||
2,371.80 | 2,371.80 | 2,371.80 | 2,371.80 | +2.01% | ||
2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | -0.25% | ||
2,330.90 | 2,330.90 | 2,330.90 | 2,330.90 | +0.90% | ||
2,310.10 | 2,310.10 | 2,310.10 | 2,310.10 | -1.70% | ||
2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | +0.23% | ||
2,344.60 | 2,344.60 | 2,344.60 | 2,344.60 | +0.49% | ||
2,333.20 | 2,333.20 | 2,333.20 | 2,333.20 | +0.35% | ||
2,325.10 | 2,325.10 | 2,325.10 | 2,325.10 | -1.91% | ||
2,370.40 | 2,370.40 | 2,370.40 | 2,370.40 | -1.48% | ||
2,405.90 | 2,405.90 | 2,405.90 | 2,405.90 | +0.21% |