S&P/BMV Materials Select (MXSE02)

墨西哥
货币 MXN
1,039.61
0.00(0.00%)
闭盘

S&P/BMV Materials Select历史数据

时间范围
Daily
2024-07-22 - 2025-01-12
1,039.611,041.201,042.991,033.0574.98M-0.22%
1,041.851,037.091,046.281,024.9987.49M+1.63%
1,025.191,042.291,043.891,024.0072.00M-1.87%
1,044.681,064.821,068.761,043.5948.09M-2.45%
1,070.871,078.441,093.851,069.4858.75M-0.79%
1,079.451,076.761,085.461,068.86119.07M+1.13%
1,067.381,078.151,079.951,065.52112.59M-1.01%
1,078.271,064.821,080.501,062.7173.06M+1.37%
1,063.691,081.671,081.931,063.3851.15M-1.64%
1,081.441,085.731,091.661,079.7035.45M-0.42%
1,085.981,094.441,094.971,084.3434.86M-0.82%
1,094.931,067.901,096.431,067.9055.14M+2.56%
1,067.651,077.811,082.801,061.0254.38M-1.09%
1,079.431,070.931,090.881,070.9356.93M+0.96%
1,069.141,065.621,073.411,050.0138.09M+0.32%
1,065.701,065.901,073.291,058.0138.03M-0.09%
1,066.661,054.211,070.571,044.9755.94M+1.29%
1,053.051,043.661,063.151,040.0766.37M+0.84%
1,044.301,050.681,051.151,039.0549.25M+0.03%
1,043.971,046.391,048.771,020.7049.51M-0.44%
1,048.541,042.281,053.901,034.0368.44M+0.17%
1,046.781,075.091,082.531,044.8081.16M+34.67%
777.321,055.047,773,200.00777.3221.46M-26.37%
1,055.691,056.001,068.191,047.7465.69M-0.02%
1,055.891,055.661,068.021,052.3886.76M-0.02%
1,056.151,044.301,061.641,044.3077.29M+1.11%
1,044.511,049.971,056.931,039.8085.48M-0.57%
1,050.521,047.801,068.151,042.7057.62M+0.16%
1,048.851,057.711,062.041,036.4883.45M-0.80%
1,057.301,053.311,061.221,050.6392.19M+1.70%
最高:
7,773,200.00
涨跌幅:
0.00
平均:
1,050.16
差价:
7,772,422.68
最低:
777.32
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。